| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2003 | USD | 12.25 | 12.98 | 12.17 | 12.97 | 12.97 | +0.87 (+7.19%) | 16,038 |
| 26 Aug 2003 | USD | 13.045 | 13.12 | 12.1 | 12.1 | 12.1 | -0.98 (-7.49%) | 19,405 |
| 25 Aug 2003 | USD | 12.95 | 13.24 | 12.95 | 13.08 | 13.08 | +0.13 (+1.00%) | 5,532 |
| 22 Aug 2003 | USD | 13.69 | 13.69 | 12.85 | 12.95 | 12.95 | -0.7 (-5.13%) | 18,157 |
| 21 Aug 2003 | USD | 13.79 | 13.99 | 13.56 | 13.65 | 13.65 | -0.139 (-1.01%) | 8,500 |
| 20 Aug 2003 | USD | 13.445 | 14 | 13.05 | 13.789 | 13.789 | +0.289 (+2.14%) | 41,505 |
| 19 Aug 2003 | USD | 13.72 | 13.75 | 13.2 | 13.5 | 13.5 | +0.31 (+2.35%) | 21,487 |
| 18 Aug 2003 | USD | 13.47 | 13.93 | 13.06 | 13.19 | 13.19 | -0.31 (-2.30%) | 20,680 |
| 15 Aug 2003 | USD | 13.4725 | 13.76 | 12.99 | 13.5 | 13.5 | -0.03 (-0.22%) | 5,200 |
| 14 Aug 2003 | USD | 13.29 | 13.53 | 12.94 | 13.53 | 13.53 | +0.37 (+2.81%) | 12,578 |
| 13 Aug 2003 | USD | 13.31 | 13.49 | 12.94 | 13.16 | 13.16 | -0.263 (-1.96%) | 26,900 |
| 12 Aug 2003 | USD | 12.93 | 13.423 | 12.93 | 13.423 | 13.423 | +0.323 (+2.47%) | 24,600 |
| 11 Aug 2003 | USD | 12.4 | 13.2 | 12.4 | 13.1 | 13.1 | +1.07 (+8.89%) | 40,200 |
| 8 Aug 2003 | USD | 12.3 | 12.31 | 12.01 | 12.03 | 12.03 | -0.43 (-3.45%) | 8,950 |
| 7 Aug 2003 | USD | 12.51 | 12.78 | 12.09 | 12.46 | 12.46 | -0.2 (-1.58%) | 17,746 |
| 6 Aug 2003 | USD | 12.77 | 12.86 | 12.6 | 12.66 | 12.66 | -0.24 (-1.86%) | 6,835 |
| 5 Aug 2003 | USD | 12.61 | 13.16 | 12.61 | 12.9 | 12.9 | +0.18 (+1.42%) | 14,372 |
| 4 Aug 2003 | USD | 12.84 | 13.05 | 12.65 | 12.72 | 12.72 | -0.61 (-4.58%) | 13,500 |
| 1 Aug 2003 | USD | 13.68 | 13.68 | 12.51 | 13.33 | 13.33 | -0.3 (-2.20%) | 19,109 |
| 31 Jul 2003 | USD | 13.165 | 13.8 | 13.11 | 13.63 | 13.63 | +0.08 (+0.59%) | 20,167 |
| 30 Jul 2003 | USD | 13.15 | 13.55 | 12.97 | 13.55 | 13.55 | +0.26 (+1.96%) | 18,596 |
| 29 Jul 2003 | USD | 13.06 | 13.29 | 12.59 | 13.29 | 13.29 | +0.42 (+3.26%) | 7,861 |
| 28 Jul 2003 | USD | 13.04 | 13.32 | 12.61 | 12.87 | 12.87 | +0.11 (+0.86%) | 12,000 |
| 25 Jul 2003 | USD | 13.19 | 13.2 | 12.72 | 12.76 | 12.76 | -0.34 (-2.60%) | 16,800 |
| 24 Jul 2003 | USD | 13.8 | 13.8 | 13.1 | 13.1 | 13.1 | -0.54 (-3.96%) | 22,944 |
| 23 Jul 2003 | USD | 13.24 | 13.67 | 13.11 | 13.64 | 13.64 | +0.37 (+2.79%) | 30,915 |
| 22 Jul 2003 | USD | 13.2 | 13.519 | 13.101 | 13.27 | 13.27 | -0.15 (-1.12%) | 30,270 |
| 21 Jul 2003 | USD | 13.31 | 13.71 | 13.1 | 13.42 | 13.42 | +0.08 (+0.60%) | 27,600 |
| 18 Jul 2003 | USD | 12.91 | 13.35 | 12.91 | 13.34 | 13.34 | +0.48 (+3.73%) | 13,277 |
| 17 Jul 2003 | USD | 13.405 | 13.51 | 12.74 | 12.86 | 12.86 | -0.69 (-5.09%) | 18,826 |
