| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | USD | 9.5 | 9.58 | 9.5 | 9.54 | 9.54 | +0.04 (+0.42%) | 15,500 |
| 11 Mar 2003 | USD | 9.45 | 9.6 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 25,500 |
| 10 Mar 2003 | USD | 9.5 | 9.56 | 9.42 | 9.5 | 9.5 | 0.0 (0.0%) | 17,400 |
| 7 Mar 2003 | USD | 9.381 | 9.69 | 9.381 | 9.5 | 9.5 | -0.09 (-0.94%) | 10,000 |
| 6 Mar 2003 | USD | 9.53 | 9.59 | 9.21 | 9.59 | 9.59 | +0.05 (+0.52%) | 109,600 |
| 5 Mar 2003 | USD | 9.59 | 9.61 | 9.5 | 9.54 | 9.54 | 0.0 (0.0%) | 19,500 |
| 4 Mar 2003 | USD | 9.5 | 9.58 | 9.49 | 9.54 | 9.54 | -0.02 (-0.21%) | 18,395 |
| 3 Mar 2003 | USD | 9.5 | 9.66 | 9.5 | 9.56 | 9.56 | -0.04 (-0.42%) | 9,100 |
| 28 Feb 2003 | USD | 9.64 | 9.79 | 9.59 | 9.6 | 9.6 | -0.19 (-1.94%) | 12,900 |
| 27 Feb 2003 | USD | 9.55 | 9.79 | 9.5 | 9.79 | 9.79 | +0.27 (+2.84%) | 8,834 |
| 26 Feb 2003 | USD | 9.54 | 9.709 | 9.49 | 9.52 | 9.52 | -0.17 (-1.75%) | 11,895 |
| 25 Feb 2003 | USD | 9.55 | 9.71 | 9.45 | 9.69 | 9.69 | +0.19 (+2%) | 20,400 |
| 24 Feb 2003 | USD | 9.51 | 9.7 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 13,400 |
| 21 Feb 2003 | USD | 9.5 | 9.9 | 9.5 | 9.6 | 9.6 | -0.21 (-2.14%) | 20,600 |
| 20 Feb 2003 | USD | 9.5 | 9.81 | 9.5 | 9.81 | 9.81 | +0.22 (+2.29%) | 8,100 |
| 19 Feb 2003 | USD | 9.6 | 9.6 | 9.54 | 9.59 | 9.59 | -0.06 (-0.62%) | 5,900 |
| 18 Feb 2003 | USD | 9.51 | 9.9 | 9.5 | 9.65 | 9.65 | +0.1 (+1.05%) | 16,228 |
| 17 Feb 2003 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 9.51 | 9.64 | 9.51 | 9.55 | 9.55 | +0.01 (+0.10%) | 12,100 |
| 13 Feb 2003 | USD | 9.5 | 9.65 | 9.5 | 9.54 | 9.54 | +0.04 (+0.42%) | 43,028 |
| 12 Feb 2003 | USD | 9.5 | 9.57 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 29,909 |
| 11 Feb 2003 | USD | 9.77 | 9.77 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 28,100 |
| 10 Feb 2003 | USD | 9.49 | 9.679 | 9.49 | 9.5 | 9.5 | 0.0 (0.0%) | 21,529 |
| 7 Feb 2003 | USD | 9.5 | 9.56 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 19,500 |
| 6 Feb 2003 | USD | 9.21 | 9.6 | 9.21 | 9.5 | 9.5 | -0.06 (-0.63%) | 20,800 |
| 5 Feb 2003 | USD | 9.45 | 9.7 | 9.21 | 9.56 | 9.56 | +0.17 (+1.81%) | 12,100 |
| 4 Feb 2003 | USD | 9.29 | 9.42 | 9.11 | 9.39 | 9.39 | -0.07 (-0.74%) | 22,800 |
| 3 Feb 2003 | USD | 9.45 | 9.6 | 9.35 | 9.46 | 9.46 | -0.219 (-2.26%) | 10,636 |
| 31 Jan 2003 | USD | 9.07 | 9.679 | 9.06 | 9.679 | 9.679 | +0.519 (+5.67%) | 11,800 |
| 30 Jan 2003 | USD | 9.2 | 9.3 | 9.01 | 9.16 | 9.16 | +0.02 (+0.22%) | 114,000 |
