| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2002 | USD | 9.81 | 10 | 9.69 | 9.999 | 9.999 | +0.099 (+1%) | 27,300 |
| 16 Dec 2002 | USD | 9.64 | 9.9 | 9.5 | 9.9 | 9.9 | +0.4 (+4.21%) | 30,978 |
| 13 Dec 2002 | USD | 9.61 | 9.8 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 177,000 |
| 12 Dec 2002 | USD | 9.74 | 9.8 | 9.61 | 9.8 | 9.8 | +0.1 (+1.03%) | 3,201 |
| 11 Dec 2002 | USD | 9.654 | 9.7 | 9.5 | 9.7 | 9.7 | +0.19 (+2.00%) | 26,600 |
| 10 Dec 2002 | USD | 9.85 | 9.899 | 9.5 | 9.51 | 9.51 | -0.22 (-2.26%) | 39,700 |
| 9 Dec 2002 | USD | 9.78 | 9.89 | 9.53 | 9.73 | 9.73 | -0.13 (-1.32%) | 37,500 |
| 6 Dec 2002 | USD | 9.77 | 9.94 | 9.62 | 9.86 | 9.86 | +0.13 (+1.34%) | 45,888 |
| 5 Dec 2002 | USD | 9.56 | 9.8 | 9.5 | 9.73 | 9.73 | +0.13 (+1.35%) | 17,300 |
| 4 Dec 2002 | USD | 9.711 | 9.81 | 9.5 | 9.6 | 9.6 | -0.11 (-1.13%) | 63,900 |
| 3 Dec 2002 | USD | 9.95 | 10.04 | 9.7 | 9.71 | 9.71 | -0.28 (-2.80%) | 16,900 |
| 2 Dec 2002 | USD | 9.92 | 10.04 | 9.92 | 9.99 | 9.99 | +0.03 (+0.30%) | 19,800 |
| 29 Nov 2002 | USD | 9.82 | 10.05 | 9.82 | 9.96 | 9.96 | +0.16 (+1.63%) | 34,700 |
| 28 Nov 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 9.5 | 9.8 | 9.5 | 9.8 | 9.8 | +0.25 (+2.62%) | 47,000 |
| 26 Nov 2002 | USD | 9.61 | 9.61 | 9.45 | 9.55 | 9.55 | -0.08 (-0.83%) | 13,500 |
| 25 Nov 2002 | USD | 9.46 | 9.64 | 9.4 | 9.63 | 9.63 | +0.17 (+1.80%) | 14,900 |
| 22 Nov 2002 | USD | 9.37 | 9.5 | 9.25 | 9.46 | 9.46 | +0.02 (+0.21%) | 115,400 |
| 21 Nov 2002 | USD | 9.17 | 9.48 | 8.98 | 9.44 | 9.44 | +0.34 (+3.74%) | 115,100 |
| 20 Nov 2002 | USD | 8.74 | 9.1 | 8.5 | 9.1 | 9.1 | +0.35 (+4%) | 38,331 |
| 19 Nov 2002 | USD | 8.68 | 8.75 | 8.55 | 8.75 | 8.75 | +0.02 (+0.23%) | 36,600 |
| 18 Nov 2002 | USD | 9.25 | 9.25 | 8.65 | 8.73 | 8.73 | -0.43 (-4.69%) | 28,600 |
| 15 Nov 2002 | USD | 8.74 | 9.3 | 8.63 | 9.16 | 9.16 | +0.33 (+3.74%) | 35,000 |
| 14 Nov 2002 | USD | 8.599 | 8.98 | 8.41 | 8.83 | 8.83 | +0.25 (+2.91%) | 304,924 |
| 13 Nov 2002 | USD | 8.411 | 8.6 | 8.25 | 8.58 | 8.58 | +0.12 (+1.42%) | 20,300 |
| 12 Nov 2002 | USD | 8.38 | 8.7 | 8.2 | 8.46 | 8.46 | -0.04 (-0.47%) | 42,800 |
| 11 Nov 2002 | USD | 8.27 | 8.52 | 8.27 | 8.5 | 8.5 | +0.2 (+2.41%) | 74,746 |
| 8 Nov 2002 | USD | 8.21 | 8.6 | 8.21 | 8.3 | 8.3 | +0.1 (+1.22%) | 41,200 |
| 7 Nov 2002 | USD | 8.581 | 8.679 | 8.2 | 8.2 | 8.2 | -0.54 (-6.18%) | 34,500 |
| 6 Nov 2002 | USD | 8.25 | 8.75 | 8.24 | 8.74 | 8.74 | +0.46 (+5.56%) | 105,722 |
