Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | USD | 7.93 | 8.42 | 7.93 | 8.28 | 8.28 | +0.29 (+3.63%) | 234,400 |
4 Nov 2002 | USD | 8.03 | 8.1 | 7.92 | 7.99 | 7.99 | -0.01 (-0.13%) | 96,800 |
1 Nov 2002 | USD | 7.99 | 8 | 7.78 | 8 | 8 | +0.15 (+1.91%) | 84,100 |
31 Oct 2002 | USD | 7.99 | 8 | 7.85 | 7.85 | 7.85 | -0.04 (-0.51%) | 51,000 |
30 Oct 2002 | USD | 7.76 | 7.979 | 7.65 | 7.89 | 7.89 | 0.0 (0.0%) | 68,200 |
29 Oct 2002 | USD | 7.89 | 7.9 | 7.77 | 7.89 | 7.89 | +0.11 (+1.41%) | 24,780 |
28 Oct 2002 | USD | 7.7 | 7.95 | 7.43 | 7.78 | 7.78 | +0.08 (+1.04%) | 45,500 |
25 Oct 2002 | USD | 7.8 | 7.8 | 6.73 | 7.7 | 7.7 | -0.14 (-1.79%) | 119,148 |
24 Oct 2002 | USD | 8.05 | 8.08 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 32,700 |
23 Oct 2002 | USD | 7.8 | 8.05 | 7.8 | 8 | 8 | 0.0 (0.0%) | 35,586 |
22 Oct 2002 | USD | 7.73 | 8 | 7.61 | 8 | 8 | +0.12 (+1.52%) | 14,700 |
21 Oct 2002 | USD | 7.7 | 8 | 7.51 | 7.88 | 7.88 | -0.05 (-0.63%) | 16,100 |
18 Oct 2002 | USD | 8.09 | 8.1 | 7.53 | 7.93 | 7.93 | -0.07 (-0.88%) | 23,700 |
17 Oct 2002 | USD | 8.03 | 8.23 | 7.75 | 8 | 8 | +0.04 (+0.50%) | 23,200 |
16 Oct 2002 | USD | 8.29 | 8.29 | 7.95 | 7.96 | 7.96 | -0.19 (-2.33%) | 15,400 |
15 Oct 2002 | USD | 8.15 | 8.3 | 8.05 | 8.15 | 8.15 | -0.1 (-1.21%) | 61,200 |
14 Oct 2002 | USD | 8.1 | 8.35 | 8.04 | 8.25 | 8.25 | 0.0 (0.0%) | 40,900 |
11 Oct 2002 | USD | 8.3 | 8.8 | 8.22 | 8.25 | 8.25 | -0.15 (-1.79%) | 26,300 |
10 Oct 2002 | USD | 8.53 | 8.55 | 8.31 | 8.4 | 8.4 | -0.16 (-1.87%) | 26,040 |
9 Oct 2002 | USD | 8.68 | 8.91 | 8.56 | 8.56 | 8.56 | -0.34 (-3.82%) | 40,800 |
8 Oct 2002 | USD | 8.72 | 8.93 | 8.7 | 8.9 | 8.9 | +0.1 (+1.14%) | 13,000 |
7 Oct 2002 | USD | 9.03 | 9.04 | 8.78 | 8.8 | 8.8 | -0.15 (-1.68%) | 20,894 |
4 Oct 2002 | USD | 9.1 | 9.13 | 8.9 | 8.95 | 8.95 | -0.14 (-1.54%) | 31,200 |
3 Oct 2002 | USD | 8.78 | 9.09 | 8.78 | 9.09 | 9.09 | +0.31 (+3.53%) | 78,300 |
2 Oct 2002 | USD | 8.76 | 9.14 | 8.75 | 8.78 | 8.78 | -0.22 (-2.44%) | 59,600 |
1 Oct 2002 | USD | 9 | 9.01 | 8.75 | 9 | 9 | +0.05 (+0.56%) | 28,277 |
30 Sep 2002 | USD | 8.861 | 9.14 | 8.8 | 8.95 | 8.95 | 0.0 (0.0%) | 71,434 |
27 Sep 2002 | USD | 9.051 | 9.17 | 8.8 | 8.95 | 8.95 | -0.23 (-2.51%) | 41,920 |
26 Sep 2002 | USD | 9.05 | 9.35 | 9.05 | 9.18 | 9.18 | -0.12 (-1.29%) | 63,859 |
25 Sep 2002 | USD | 8.91 | 9.3 | 8.9 | 9.3 | 9.3 | +0.3 (+3.33%) | 53,200 |