Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2002 | USD | 9 | 9.12 | 9 | 9 | 9 | -0.06 (-0.66%) | 33,700 |
23 Sep 2002 | USD | 9.05 | 9.12 | 8.9 | 9.06 | 9.06 | -0.04 (-0.44%) | 39,536 |
20 Sep 2002 | USD | 9.16 | 9.5 | 8.94 | 9.1 | 9.1 | -0.29 (-3.09%) | 122,510 |
19 Sep 2002 | USD | 9.77 | 9.78 | 9.1 | 9.39 | 9.39 | -0.53 (-5.34%) | 84,518 |
18 Sep 2002 | USD | 10.11 | 10.2 | 9.77 | 9.92 | 9.92 | -0.38 (-3.69%) | 38,859 |
17 Sep 2002 | USD | 10.25 | 10.3 | 10.08 | 10.3 | 10.3 | +0.16 (+1.58%) | 45,800 |
16 Sep 2002 | USD | 10.2 | 10.3 | 10.14 | 10.14 | 10.14 | -0.15 (-1.46%) | 13,200 |
13 Sep 2002 | USD | 10.121 | 10.29 | 10.01 | 10.29 | 10.29 | +0.12 (+1.18%) | 60,100 |
12 Sep 2002 | USD | 10.4 | 10.4 | 10.01 | 10.17 | 10.17 | -0.13 (-1.26%) | 47,700 |
11 Sep 2002 | USD | 10.25 | 10.5 | 10.25 | 10.3 | 10.3 | -0.05 (-0.48%) | 48,700 |
10 Sep 2002 | USD | 10.22 | 10.49 | 10 | 10.35 | 10.35 | +0.14 (+1.37%) | 105,500 |
9 Sep 2002 | USD | 10.2 | 10.25 | 9.96 | 10.21 | 10.21 | +0.15 (+1.49%) | 64,300 |
6 Sep 2002 | USD | 9.85 | 10.25 | 9.83 | 10.06 | 10.06 | +0.21 (+2.13%) | 83,600 |
5 Sep 2002 | USD | 9.95 | 10 | 9.751 | 9.85 | 9.85 | -0.14 (-1.40%) | 40,300 |
4 Sep 2002 | USD | 9.86 | 10.2 | 9.81 | 9.99 | 9.99 | +0.13 (+1.32%) | 196,500 |
3 Sep 2002 | USD | 9.77 | 10.01 | 9.66 | 9.86 | 9.86 | +0.159 (+1.64%) | 54,906 |
2 Sep 2002 | USD | 9.701 | 9.701 | 9.701 | 9.701 | 9.701 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 9.49 | 10.72 | 9.49 | 9.701 | 9.701 | +0.201 (+2.12%) | 81,700 |
29 Aug 2002 | USD | 10.09 | 10.099 | 9.47 | 9.5 | 9.5 | -0.6 (-5.94%) | 163,000 |
28 Aug 2002 | USD | 10.95 | 11 | 10.1 | 10.1 | 10.1 | -0.58 (-5.43%) | 55,200 |
27 Aug 2002 | USD | 10.2 | 11.25 | 10.19 | 10.68 | 10.68 | +0.66 (+6.59%) | 201,719 |
26 Aug 2002 | USD | 9.24 | 10.15 | 9.16 | 10.02 | 10.02 | +0.92 (+10.11%) | 329,900 |
23 Aug 2002 | USD | 9.041 | 9.25 | 9.041 | 9.1 | 9.1 | -0.05 (-0.55%) | 44,300 |
22 Aug 2002 | USD | 9.1 | 9.3 | 9.01 | 9.15 | 9.15 | -0.04 (-0.44%) | 63,700 |
21 Aug 2002 | USD | 9.35 | 9.4 | 9.1 | 9.19 | 9.19 | +0.07 (+0.77%) | 19,400 |
20 Aug 2002 | USD | 9.06 | 9.34 | 9 | 9.12 | 9.12 | -0.03 (-0.33%) | 53,700 |
19 Aug 2002 | USD | 8.85 | 9.18 | 8.85 | 9.15 | 9.15 | +0.1 (+1.10%) | 73,800 |
16 Aug 2002 | USD | 9.13 | 9.25 | 8.95 | 9.05 | 9.05 | -0.12 (-1.31%) | 28,500 |
15 Aug 2002 | USD | 9.25 | 9.25 | 9.01 | 9.17 | 9.17 | +0.07 (+0.77%) | 130,800 |
14 Aug 2002 | USD | 9.01 | 9.19 | 8.98 | 9.1 | 9.1 | +0.1 (+1.11%) | 54,200 |