Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | USD | 14.63 | 15.02 | 13 | 14.28 | 14.28 | -0.35 (-2.39%) | 68,400 |
1 Jul 2002 | USD | 15.01 | 15.08 | 14.61 | 14.63 | 14.63 | -0.33 (-2.21%) | 110,400 |
28 Jun 2002 | USD | 14.73 | 15.1 | 14.62 | 14.96 | 14.96 | -0.07 (-0.47%) | 119,100 |
27 Jun 2002 | USD | 16.3 | 16.301 | 14.36 | 15.03 | 15.03 | -1.22 (-7.51%) | 204,700 |
26 Jun 2002 | USD | 16.869 | 16.869 | 16.01 | 16.25 | 16.25 | -1 (-5.80%) | 134,600 |
25 Jun 2002 | USD | 17 | 17.47 | 16.75 | 17.25 | 17.25 | +0.35 (+2.07%) | 75,200 |
24 Jun 2002 | USD | 17.037 | 17.037 | 16.5 | 16.9 | 16.9 | +0.271 (+1.63%) | 40,400 |
21 Jun 2002 | USD | 17 | 17.25 | 16.5 | 16.629 | 16.629 | +0.119 (+0.72%) | 33,200 |
20 Jun 2002 | USD | 17.1 | 17.28 | 16.5 | 16.51 | 16.51 | -0.39 (-2.31%) | 40,800 |
19 Jun 2002 | USD | 17 | 17.24 | 16.66 | 16.9 | 16.9 | +0.11 (+0.66%) | 49,200 |
18 Jun 2002 | USD | 17.339 | 17.34 | 16.59 | 16.79 | 16.79 | -0.46 (-2.67%) | 40,600 |
17 Jun 2002 | USD | 16.75 | 17.34 | 16.75 | 17.25 | 17.25 | +0.62 (+3.73%) | 54,000 |
14 Jun 2002 | USD | 16.41 | 16.65 | 16.25 | 16.63 | 16.63 | +0.18 (+1.09%) | 26,400 |
13 Jun 2002 | USD | 16.59 | 16.9 | 16.35 | 16.45 | 16.45 | -0.24 (-1.44%) | 239,700 |
12 Jun 2002 | USD | 16.4 | 16.69 | 16.291 | 16.69 | 16.69 | +0.09 (+0.54%) | 26,400 |
11 Jun 2002 | USD | 16.93 | 16.98 | 16.25 | 16.6 | 16.6 | -0.24 (-1.43%) | 20,800 |
10 Jun 2002 | USD | 16.597 | 16.94 | 16.52 | 16.84 | 16.84 | +0.3 (+1.81%) | 104,500 |
7 Jun 2002 | USD | 16.5 | 16.61 | 16.39 | 16.54 | 16.54 | -0.06 (-0.36%) | 77,600 |
6 Jun 2002 | USD | 16.501 | 16.71 | 16.32 | 16.6 | 16.6 | +0.1 (+0.61%) | 49,000 |
5 Jun 2002 | USD | 16.599 | 16.8 | 16.32 | 16.5 | 16.5 | 0.0 (0.0%) | 48,300 |
4 Jun 2002 | USD | 16.53 | 16.55 | 16.4 | 16.5 | 16.5 | -0.06 (-0.36%) | 63,000 |
3 Jun 2002 | USD | 16.749 | 16.9 | 16.45 | 16.56 | 16.56 | -0.57 (-3.33%) | 27,700 |
31 May 2002 | USD | 16.77 | 17.35 | 16.5 | 17.13 | 17.13 | +0.08 (+0.47%) | 191,900 |
30 May 2002 | USD | 16.75 | 17.05 | 16.5 | 17.05 | 17.05 | +0.55 (+3.33%) | 98,600 |
29 May 2002 | USD | 16.445 | 16.68 | 16.445 | 16.5 | 16.5 | 0.0 (0.0%) | 69,800 |
28 May 2002 | USD | 16.52 | 16.72 | 16.26 | 16.5 | 16.5 | 0.0 (0.0%) | 90,600 |
27 May 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 16.55 | 16.809 | 16.4 | 16.5 | 16.5 | -0.33 (-1.96%) | 38,900 |
23 May 2002 | USD | 16.74 | 16.83 | 16.5 | 16.83 | 16.83 | +0.28 (+1.69%) | 26,200 |
22 May 2002 | USD | 16.5 | 16.72 | 16.46 | 16.55 | 16.55 | +0.05 (+0.30%) | 26,600 |