Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | USD | 16.53 | 16.64 | 16.408 | 16.5 | 16.5 | -0.011 (-0.07%) | 31,400 |
20 May 2002 | USD | 16.64 | 16.79 | 16.51 | 16.511 | 16.511 | -0.259 (-1.54%) | 39,800 |
17 May 2002 | USD | 16.78 | 17.069 | 16.77 | 16.77 | 16.77 | -0.03 (-0.18%) | 53,700 |
16 May 2002 | USD | 17 | 17.02 | 16.78 | 16.8 | 16.8 | -0.01 (-0.06%) | 48,500 |
15 May 2002 | USD | 16.995 | 17.1 | 16.6 | 16.81 | 16.81 | -0.521 (-3.01%) | 103,100 |
14 May 2002 | USD | 16.351 | 17.369 | 16.351 | 17.331 | 17.331 | +0.851 (+5.16%) | 56,100 |
13 May 2002 | USD | 17.095 | 17.1 | 16.35 | 16.48 | 16.48 | -0.04 (-0.24%) | 59,000 |
10 May 2002 | USD | 16.6 | 16.77 | 16.35 | 16.52 | 16.52 | -0.56 (-3.28%) | 51,500 |
9 May 2002 | USD | 17.1 | 17.5 | 16.61 | 17.08 | 17.08 | -0.47 (-2.68%) | 26,000 |
8 May 2002 | USD | 17.05 | 17.59 | 17.04 | 17.55 | 17.55 | +0.58 (+3.42%) | 15,900 |
7 May 2002 | USD | 17.4 | 17.43 | 16.5 | 16.97 | 16.97 | -0.46 (-2.64%) | 30,300 |
6 May 2002 | USD | 17.92 | 17.92 | 17.43 | 17.43 | 17.43 | -0.19 (-1.08%) | 73,600 |
3 May 2002 | USD | 17.95 | 18.23 | 17.6 | 17.62 | 17.62 | -0.38 (-2.11%) | 37,000 |
2 May 2002 | USD | 17.92 | 18 | 17.39 | 18 | 18 | +0.1 (+0.56%) | 66,600 |
1 May 2002 | USD | 16.29 | 17.95 | 16.16 | 17.9 | 17.9 | +1.25 (+7.51%) | 144,400 |
30 Apr 2002 | USD | 16.4 | 16.75 | 16.4 | 16.65 | 16.65 | +0.32 (+1.96%) | 53,700 |
29 Apr 2002 | USD | 16.25 | 16.37 | 16.249 | 16.33 | 16.33 | +0.18 (+1.11%) | 247,300 |
26 Apr 2002 | USD | 16.05 | 16.35 | 15.95 | 16.15 | 16.15 | -0.1 (-0.62%) | 119,500 |
25 Apr 2002 | USD | 16.5 | 16.5 | 16.01 | 16.25 | 16.25 | -0.39 (-2.34%) | 155,100 |
24 Apr 2002 | USD | 15.91 | 16.64 | 15.9 | 16.64 | 16.64 | +0.56 (+3.48%) | 80,300 |
23 Apr 2002 | USD | 16.07 | 16.52 | 16 | 16.08 | 16.08 | -0.12 (-0.74%) | 57,900 |
22 Apr 2002 | USD | 16.67 | 16.67 | 16.07 | 16.2 | 16.2 | +0.05 (+0.31%) | 18,800 |
19 Apr 2002 | USD | 16.11 | 16.67 | 16.1 | 16.15 | 16.15 | -0.06 (-0.37%) | 27,100 |
18 Apr 2002 | USD | 16.13 | 16.35 | 15.84 | 16.21 | 16.21 | +0.06 (+0.37%) | 57,900 |
17 Apr 2002 | USD | 16.2 | 16.61 | 16.15 | 16.15 | 16.15 | -0.35 (-2.12%) | 22,800 |
16 Apr 2002 | USD | 15.75 | 16.5 | 15.75 | 16.5 | 16.5 | +1.001 (+6.46%) | 54,600 |
15 Apr 2002 | USD | 15.49 | 15.94 | 15.03 | 15.499 | 15.499 | -0.511 (-3.19%) | 16,300 |
12 Apr 2002 | USD | 15.45 | 16.07 | 14.9 | 16.01 | 16.01 | +0.98 (+6.52%) | 39,000 |
11 Apr 2002 | USD | 15.749 | 15.851 | 14.99 | 15.03 | 15.03 | -0.819 (-5.17%) | 27,700 |
10 Apr 2002 | USD | 15.55 | 15.85 | 15.5 | 15.849 | 15.849 | +0.179 (+1.14%) | 32,400 |