Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2002 | USD | 15.45 | 16 | 15.32 | 15.67 | 15.67 | +0.17 (+1.10%) | 54,000 |
8 Apr 2002 | USD | 15.25 | 15.5 | 15 | 15.5 | 15.5 | +0.12 (+0.78%) | 25,400 |
5 Apr 2002 | USD | 14.43 | 15.5 | 14.43 | 15.38 | 15.38 | +0.86 (+5.92%) | 56,600 |
4 Apr 2002 | USD | 14.29 | 14.57 | 14.25 | 14.52 | 14.52 | +0.27 (+1.89%) | 193,700 |
3 Apr 2002 | USD | 14.6 | 14.6 | 14.15 | 14.25 | 14.25 | 0.0 (0.0%) | 242,900 |
2 Apr 2002 | USD | 15.08 | 15.08 | 14.25 | 14.25 | 14.25 | -0.65 (-4.36%) | 69,300 |
1 Apr 2002 | USD | 14.63 | 15.05 | 14.6 | 14.9 | 14.9 | +0.25 (+1.71%) | 82,700 |
29 Mar 2002 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 15.1 | 15.1 | 14.65 | 14.65 | 14.65 | -0.4 (-2.66%) | 286,500 |
27 Mar 2002 | USD | 15.1 | 15.2 | 14.99 | 15.05 | 15.05 | -0.1 (-0.66%) | 98,400 |
26 Mar 2002 | USD | 15.35 | 15.41 | 15 | 15.15 | 15.15 | -0.07 (-0.46%) | 170,300 |
25 Mar 2002 | USD | 15.35 | 15.35 | 15.01 | 15.22 | 15.22 | -0.15 (-0.98%) | 17,700 |
22 Mar 2002 | USD | 15.55 | 15.65 | 15.37 | 15.37 | 15.37 | -0.28 (-1.79%) | 29,400 |
21 Mar 2002 | USD | 15.35 | 15.77 | 15.35 | 15.65 | 15.65 | +0.03 (+0.19%) | 111,500 |
20 Mar 2002 | USD | 15.6 | 15.8 | 15.38 | 15.62 | 15.62 | +0.01 (+0.06%) | 23,700 |
19 Mar 2002 | USD | 15.6 | 15.9 | 15.6 | 15.61 | 15.61 | -0.18 (-1.14%) | 15,100 |
18 Mar 2002 | USD | 15.99 | 15.99 | 15.6 | 15.79 | 15.79 | -0.21 (-1.31%) | 14,000 |
15 Mar 2002 | USD | 15.8 | 16.05 | 15.65 | 16 | 16 | -0.02 (-0.12%) | 26,300 |
14 Mar 2002 | USD | 16.15 | 16.2 | 15.8 | 16.02 | 16.02 | +0.07 (+0.44%) | 23,700 |
13 Mar 2002 | USD | 16.15 | 16.303 | 15.9 | 15.95 | 15.95 | -0.3 (-1.85%) | 102,000 |
12 Mar 2002 | USD | 16.3 | 16.44 | 16.15 | 16.25 | 16.25 | -0.1 (-0.61%) | 53,100 |
11 Mar 2002 | USD | 16.39 | 16.7 | 16.1 | 16.35 | 16.35 | -0.13 (-0.79%) | 68,900 |
8 Mar 2002 | USD | 16.3 | 16.5 | 16.1119 | 16.48 | 16.48 | +0.23 (+1.42%) | 23,900 |
7 Mar 2002 | USD | 15.92 | 16.3 | 15.91 | 16.25 | 16.25 | +0.01 (+0.06%) | 74,700 |
6 Mar 2002 | USD | 16.08 | 16.24 | 15.95 | 16.24 | 16.24 | +0.28 (+1.75%) | 78,200 |
5 Mar 2002 | USD | 15.96 | 16.3 | 15.95 | 15.96 | 15.96 | -0.11 (-0.68%) | 24,400 |
4 Mar 2002 | USD | 15.945 | 16.13 | 15.9 | 16.07 | 16.07 | +0.02 (+0.12%) | 29,300 |
1 Mar 2002 | USD | 15.85 | 16.05 | 15.5 | 16.05 | 16.05 | +0.2 (+1.26%) | 29,300 |
28 Feb 2002 | USD | 16.015 | 16.03 | 15.75 | 15.85 | 15.85 | -0.2 (-1.25%) | 90,600 |
27 Feb 2002 | USD | 16.25 | 16.25 | 15.95 | 16.05 | 16.05 | -0.32 (-1.95%) | 37,300 |