Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2002 | USD | 15.499 | 15.73 | 15.02 | 15.52 | 15.52 | +0.19 (+1.24%) | 18,100 |
14 Jan 2002 | USD | 15.01 | 15.35 | 14.75 | 15.33 | 15.33 | +0.06 (+0.39%) | 65,100 |
11 Jan 2002 | USD | 15.35 | 15.49 | 15.03 | 15.27 | 15.27 | +0.24 (+1.60%) | 27,700 |
10 Jan 2002 | USD | 15.09 | 15.51 | 15.03 | 15.03 | 15.03 | -0.33 (-2.15%) | 82,500 |
9 Jan 2002 | USD | 16.02 | 16.2 | 15.35 | 15.36 | 15.36 | -0.52 (-3.27%) | 74,800 |
8 Jan 2002 | USD | 15.45 | 15.88 | 15.13 | 15.88 | 15.88 | +0.63 (+4.13%) | 75,200 |
7 Jan 2002 | USD | 15.12 | 15.49 | 14.91 | 15.25 | 15.25 | +0.61 (+4.17%) | 130,900 |
4 Jan 2002 | USD | 14.29 | 14.81 | 14 | 14.64 | 14.64 | +0.39 (+2.74%) | 530,600 |
3 Jan 2002 | USD | 14.66 | 14.72 | 13.93 | 14.25 | 14.25 | -0.8 (-5.32%) | 273,800 |
2 Jan 2002 | USD | 16.44 | 16.5 | 14.75 | 15.05 | 15.05 | -2.16 (-12.55%) | 208,700 |
1 Jan 2002 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 16.86 | 17.21 | 16.4 | 17.21 | 17.21 | +0.33 (+1.95%) | 123,100 |
28 Dec 2001 | USD | 16.75 | 17.35 | 16.5 | 16.88 | 16.88 | +0.03 (+0.18%) | 29,700 |
27 Dec 2001 | USD | 16.53 | 16.98 | 16.5 | 16.85 | 16.85 | +0.25 (+1.51%) | 164,400 |
26 Dec 2001 | USD | 16.42 | 17 | 16.35 | 16.6 | 16.6 | -0.1 (-0.60%) | 125,500 |
25 Dec 2001 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 16.6 | 16.7 | 16.13 | 16.7 | 16.7 | +0.1 (+0.60%) | 26,300 |
21 Dec 2001 | USD | 16.64 | 16.71 | 16.38 | 16.6 | 16.6 | -0.02 (-0.12%) | 142,100 |
20 Dec 2001 | USD | 17.25 | 17.5 | 16.62 | 16.62 | 16.62 | -1.21 (-6.79%) | 216,300 |
19 Dec 2001 | USD | 17.2 | 17.99 | 17.06 | 17.83 | 17.83 | +0.24 (+1.36%) | 31,100 |
18 Dec 2001 | USD | 16.38 | 17.59 | 16.38 | 17.59 | 17.59 | +0.92 (+5.52%) | 100,600 |
17 Dec 2001 | USD | 16.6 | 16.75 | 16.32 | 16.67 | 16.67 | +0.07 (+0.42%) | 56,800 |
14 Dec 2001 | USD | 16.67 | 16.77 | 16.2 | 16.6 | 16.6 | -0.17 (-1.01%) | 29,800 |
13 Dec 2001 | USD | 17 | 17.05 | 16.11 | 16.77 | 16.77 | -0.13 (-0.77%) | 31,700 |
12 Dec 2001 | USD | 16.71 | 17 | 16.59 | 16.9 | 16.9 | +0.19 (+1.14%) | 5,400 |
11 Dec 2001 | USD | 16.75 | 16.99 | 16.6 | 16.71 | 16.71 | -0.04 (-0.24%) | 54,300 |
10 Dec 2001 | USD | 17.15 | 17.15 | 16.75 | 16.75 | 16.75 | -0.65 (-3.74%) | 7,100 |
7 Dec 2001 | USD | 17.62 | 17.89 | 17.16 | 17.4 | 17.4 | -0.22 (-1.25%) | 12,100 |
6 Dec 2001 | USD | 17.15 | 18 | 16.85 | 17.62 | 17.62 | +0.62 (+3.65%) | 146,800 |
5 Dec 2001 | USD | 17 | 17.14 | 16.85 | 17 | 17 | +0.01 (+0.06%) | 93,800 |