| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2001 | USD | 16.71 | 17.5 | 16.61 | 16.99 | 16.99 | +0.29 (+1.74%) | 87,600 |
| 3 Dec 2001 | USD | 16.91 | 16.95 | 16.5 | 16.7 | 16.7 | +0.05 (+0.30%) | 19,800 |
| 30 Nov 2001 | USD | 16.99 | 16.99 | 16.42 | 16.65 | 16.65 | -0.34 (-2.00%) | 68,200 |
| 29 Nov 2001 | USD | 16.2025 | 16.99 | 16.2 | 16.99 | 16.99 | +0.79 (+4.88%) | 37,700 |
| 28 Nov 2001 | USD | 16.27 | 16.39 | 15.76 | 16.2 | 16.2 | -0.07 (-0.43%) | 48,000 |
| 27 Nov 2001 | USD | 16.23 | 16.4 | 16.0416 | 16.27 | 16.27 | +0.03 (+0.18%) | 56,000 |
| 26 Nov 2001 | USD | 15.35 | 16.24 | 15.35 | 16.24 | 16.24 | +0.81 (+5.25%) | 227,400 |
| 23 Nov 2001 | USD | 15.5 | 15.5 | 15.35 | 15.43 | 15.43 | +0.02 (+0.13%) | 7,900 |
| 22 Nov 2001 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 15.35 | 15.72 | 15.35 | 15.41 | 15.41 | -0.09 (-0.58%) | 13,400 |
| 20 Nov 2001 | USD | 16 | 16.19 | 15.16 | 15.5 | 15.5 | -0.61 (-3.79%) | 24,200 |
| 19 Nov 2001 | USD | 16.71 | 16.71 | 16.1 | 16.11 | 16.11 | -0.34 (-2.07%) | 13,100 |
| 16 Nov 2001 | USD | 16.2 | 16.45 | 16.06 | 16.45 | 16.45 | +0.1 (+0.61%) | 6,500 |
| 15 Nov 2001 | USD | 16.3 | 16.4 | 15.77 | 16.35 | 16.35 | +0.06 (+0.37%) | 27,800 |
| 14 Nov 2001 | USD | 15.77 | 16.29 | 15.77 | 16.29 | 16.29 | +0.52 (+3.30%) | 16,900 |
| 13 Nov 2001 | USD | 16.15 | 16.24 | 15.77 | 15.77 | 15.77 | -0.17 (-1.07%) | 13,400 |
| 12 Nov 2001 | USD | 16.2 | 16.48 | 15.9 | 15.94 | 15.94 | -0.27 (-1.67%) | 9,800 |
| 9 Nov 2001 | USD | 15.953 | 16.8 | 15.88 | 16.21 | 16.21 | +0.36 (+2.27%) | 36,900 |
| 8 Nov 2001 | USD | 16 | 16.39 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 15,200 |
| 7 Nov 2001 | USD | 16.9 | 17.29 | 15.9 | 15.9 | 15.9 | -1.24 (-7.23%) | 12,400 |
| 6 Nov 2001 | USD | 15.86 | 17.7 | 15.73 | 17.14 | 17.14 | +0.89 (+5.48%) | 147,300 |
| 5 Nov 2001 | USD | 15.38 | 16.5 | 15.38 | 16.25 | 16.25 | +0.9 (+5.86%) | 64,100 |
| 2 Nov 2001 | USD | 15 | 15.58 | 14.95 | 15.35 | 15.35 | +0.16 (+1.05%) | 76,500 |
| 1 Nov 2001 | USD | 14.86 | 15.2 | 14.29 | 15.19 | 15.19 | +0.45 (+3.05%) | 77,700 |
| 31 Oct 2001 | USD | 14.65 | 14.79 | 14.415 | 14.74 | 14.74 | +0.29 (+2.01%) | 79,900 |
| 30 Oct 2001 | USD | 14.6 | 14.71 | 14.13 | 14.45 | 14.45 | -0.3 (-2.03%) | 73,600 |
| 29 Oct 2001 | USD | 15.99 | 16.09 | 14.75 | 14.75 | 14.75 | -1.25 (-7.81%) | 27,100 |
| 26 Oct 2001 | USD | 16.12 | 16.6 | 15.96 | 16 | 16 | -0.38 (-2.32%) | 13,100 |
| 25 Oct 2001 | USD | 16.38 | 16.65 | 16 | 16.38 | 16.38 | +0.22 (+1.36%) | 108,700 |
| 24 Oct 2001 | USD | 16.65 | 16.76 | 16.11 | 16.16 | 16.16 | -0.49 (-2.94%) | 25,700 |
