Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2001 | USD | 16.99 | 16.99 | 16.5 | 16.65 | 16.65 | -0.35 (-2.06%) | 217,700 |
22 Oct 2001 | USD | 17.04 | 17.05 | 16.76 | 17 | 17 | +0.06 (+0.35%) | 106,000 |
19 Oct 2001 | USD | 17.3 | 17.3 | 16.72 | 16.94 | 16.94 | +0.14 (+0.83%) | 226,800 |
18 Oct 2001 | USD | 17 | 17.1 | 16.65 | 16.8 | 16.8 | -0.15 (-0.88%) | 126,200 |
17 Oct 2001 | USD | 17.29 | 17.29 | 16.8 | 16.95 | 16.95 | -0.05 (-0.29%) | 33,600 |
16 Oct 2001 | USD | 17.1 | 17.1 | 16.7 | 17 | 17 | +0.15 (+0.89%) | 92,400 |
15 Oct 2001 | USD | 16.56 | 17.18 | 16.41 | 16.85 | 16.85 | +0.25 (+1.51%) | 94,800 |
12 Oct 2001 | USD | 16.36 | 16.63 | 16.11 | 16.6 | 16.6 | +0.19 (+1.16%) | 161,700 |
11 Oct 2001 | USD | 15.8 | 16.5 | 15.8 | 16.41 | 16.41 | +0.56 (+3.53%) | 79,400 |
10 Oct 2001 | USD | 15.25 | 15.89 | 15.01 | 15.85 | 15.85 | +0.89 (+5.95%) | 35,700 |
9 Oct 2001 | USD | 15.87 | 15.87 | 14.93 | 14.96 | 14.96 | -0.52 (-3.36%) | 18,600 |
8 Oct 2001 | USD | 15.75 | 15.87 | 15.35 | 15.48 | 15.48 | -0.29 (-1.84%) | 72,900 |
5 Oct 2001 | USD | 15.46 | 15.77 | 14.88 | 15.77 | 15.77 | -0.23 (-1.44%) | 44,200 |
4 Oct 2001 | USD | 15.19 | 16 | 14.83 | 16 | 16 | +0.83 (+5.47%) | 107,600 |
3 Oct 2001 | USD | 14.2 | 15.23 | 14 | 15.17 | 15.17 | +0.67 (+4.62%) | 48,900 |
2 Oct 2001 | USD | 14.1 | 14.5 | 14 | 14.5 | 14.5 | +0.38 (+2.69%) | 35,400 |
1 Oct 2001 | USD | 14.8 | 14.95 | 14 | 14.12 | 14.12 | -0.96 (-6.37%) | 76,000 |
28 Sep 2001 | USD | 14.16 | 15.08 | 14 | 15.08 | 15.08 | +0.53 (+3.64%) | 99,700 |
27 Sep 2001 | USD | 14.4 | 14.55 | 14.2 | 14.55 | 14.55 | +0.15 (+1.04%) | 42,700 |
26 Sep 2001 | USD | 14.58 | 14.67 | 14.2 | 14.4 | 14.4 | -0.1 (-0.69%) | 28,500 |
25 Sep 2001 | USD | 13.9 | 14.5 | 13.65 | 14.5 | 14.5 | +0.62 (+4.47%) | 66,000 |
24 Sep 2001 | USD | 13.35 | 13.9 | 13.35 | 13.88 | 13.88 | +0.53 (+3.97%) | 60,800 |
21 Sep 2001 | USD | 13.21 | 13.46 | 13 | 13.35 | 13.35 | -0.1 (-0.74%) | 90,200 |
20 Sep 2001 | USD | 13.6 | 13.98 | 13.35 | 13.45 | 13.45 | -0.45 (-3.24%) | 122,400 |
19 Sep 2001 | USD | 14.35 | 14.36 | 13.5 | 13.9 | 13.9 | -0.45 (-3.13%) | 112,800 |
18 Sep 2001 | USD | 13.85 | 14.39 | 13.85 | 14.3498 | 14.3498 | +0.41 (+2.94%) | 55,500 |
17 Sep 2001 | USD | 13.5 | 14.43 | 12.95 | 13.94 | 13.94 | +0.18 (+1.31%) | 207,600 |
14 Sep 2001 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |