| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 9.12 | 9.3 | 8.87 | 8.93 | 8.93 | -0.22 (-2.40%) | 57,499 |
| 15 Aug 2024 | USD | 9.35 | 9.415 | 9.05 | 9.15 | 9.15 | +0.06 (+0.66%) | 26,649 |
| 14 Aug 2024 | USD | 9.23 | 9.45 | 9.06 | 9.09 | 9.09 | -0.09 (-0.98%) | 31,030 |
| 13 Aug 2024 | USD | 9.22 | 9.42 | 9.0616 | 9.18 | 9.18 | -0.02 (-0.22%) | 76,824 |
| 12 Aug 2024 | USD | 9.18 | 9.455 | 9.02 | 9.2 | 9.2 | -0.08 (-0.86%) | 89,501 |
| 9 Aug 2024 | USD | 11 | 11.03 | 9.18 | 9.28 | 9.28 | -1.58 (-14.55%) | 131,957 |
| 8 Aug 2024 | USD | 10.9 | 11.22 | 10.75 | 10.86 | 10.86 | -0.04 (-0.37%) | 25,463 |
| 7 Aug 2024 | USD | 11.53 | 11.66 | 10.805 | 10.9 | 10.9 | +0.04 (+0.37%) | 21,873 |
| 6 Aug 2024 | USD | 10.72 | 11.135 | 10.695 | 10.86 | 10.86 | +0.18 (+1.69%) | 46,811 |
| 5 Aug 2024 | USD | 10.92 | 11.07 | 10.47 | 10.68 | 10.68 | -0.48 (-4.30%) | 38,844 |
| 2 Aug 2024 | USD | 11.52 | 11.52 | 11.15 | 11.16 | 11.16 | -0.61 (-5.18%) | 30,986 |
| 1 Aug 2024 | USD | 11.8 | 12.205 | 11.65 | 11.77 | 11.77 | -0.12 (-1.01%) | 35,731 |
| 31 Jul 2024 | USD | 11.66 | 11.89 | 11.455 | 11.89 | 11.89 | +0.26 (+2.24%) | 73,252 |
| 30 Jul 2024 | USD | 11.78 | 11.8799 | 11.53 | 11.63 | 11.63 | -0.04 (-0.34%) | 32,413 |
| 29 Jul 2024 | USD | 11.7 | 11.9 | 11.63 | 11.67 | 11.67 | -0.05 (-0.43%) | 36,779 |
| 26 Jul 2024 | USD | 11.62 | 11.89 | 11.49 | 11.72 | 11.72 | +0.23 (+2.00%) | 36,584 |
| 25 Jul 2024 | USD | 11.87 | 11.8999 | 11.44 | 11.49 | 11.49 | -0.21 (-1.79%) | 87,611 |
| 24 Jul 2024 | USD | 12.01 | 12.01 | 11.61 | 11.7 | 11.7 | -0.35 (-2.90%) | 29,735 |
| 23 Jul 2024 | USD | 12.2 | 12.5199 | 11.99 | 12.05 | 12.05 | -0.25 (-2.03%) | 35,163 |
| 22 Jul 2024 | USD | 12.16 | 12.3 | 11.84 | 12.3 | 12.3 | +0.2 (+1.65%) | 33,294 |
| 19 Jul 2024 | USD | 11.95 | 12.1 | 11.77 | 12.1 | 12.1 | +0.18 (+1.51%) | 37,127 |
| 18 Jul 2024 | USD | 11.82 | 12.16 | 11.78 | 11.92 | 11.92 | -0.18 (-1.49%) | 53,445 |
| 17 Jul 2024 | USD | 12.3 | 12.38 | 11.87 | 12.1 | 12.1 | -0.28 (-2.26%) | 84,755 |
| 16 Jul 2024 | USD | 12.02 | 12.64 | 12.02 | 12.38 | 12.38 | +0.4 (+3.34%) | 79,424 |
| 15 Jul 2024 | USD | 12.3 | 12.54 | 11.94 | 11.98 | 11.98 | -0.25 (-2.04%) | 56,511 |
| 12 Jul 2024 | USD | 12.35 | 12.6 | 12.22 | 12.23 | 12.23 | -0.01 (-0.08%) | 41,347 |
| 11 Jul 2024 | USD | 11.52 | 12.24 | 11.42 | 12.24 | 12.24 | +0.72 (+6.25%) | 62,242 |
| 10 Jul 2024 | USD | 11.55 | 11.7701 | 11.45 | 11.52 | 11.52 | -0.09 (-0.78%) | 41,611 |
| 9 Jul 2024 | USD | 11.52 | 11.61 | 11.29 | 11.61 | 11.61 | 0.0 (0.0%) | 63,311 |
| 8 Jul 2024 | USD | 11.29 | 11.6199 | 11.1801 | 11.61 | 11.61 | +0.29 (+2.56%) | 49,890 |
