Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2001 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 13.91 | 14.25 | 13.75 | 13.76 | 13.76 | -0.12 (-0.86%) | 59,000 |
7 Sep 2001 | USD | 14.04 | 14.15 | 13.8 | 13.88 | 13.88 | -0.19 (-1.35%) | 50,700 |
6 Sep 2001 | USD | 14.65 | 14.65 | 14 | 14.07 | 14.07 | -0.63 (-4.29%) | 120,100 |
5 Sep 2001 | USD | 15.1 | 15.19 | 14.6 | 14.7 | 14.7 | -0.28 (-1.87%) | 72,800 |
4 Sep 2001 | USD | 14.69 | 15.24 | 14.65 | 14.98 | 14.98 | +0.32 (+2.18%) | 90,900 |
3 Sep 2001 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 14.16 | 15.07 | 14.1 | 14.66 | 14.66 | +0.34 (+2.37%) | 105,400 |
30 Aug 2001 | USD | 14 | 14.43 | 14 | 14.32 | 14.32 | +0.27 (+1.92%) | 74,000 |
29 Aug 2001 | USD | 14.2 | 14.3 | 13.91 | 14.05 | 14.05 | +0.14 (+1.01%) | 95,700 |
28 Aug 2001 | USD | 13.75 | 14 | 13.75 | 13.91 | 13.91 | +0.11 (+0.80%) | 145,800 |
27 Aug 2001 | USD | 14.24 | 14.3 | 13.8 | 13.8 | 13.8 | -0.19 (-1.36%) | 63,800 |
24 Aug 2001 | USD | 14.07 | 14.33 | 13.81 | 13.99 | 13.99 | -0.09 (-0.64%) | 47,500 |
23 Aug 2001 | USD | 14.2 | 14.25 | 14.05 | 14.08 | 14.08 | -0.12 (-0.85%) | 40,000 |
22 Aug 2001 | USD | 14.3 | 14.42 | 14.05 | 14.2 | 14.2 | -0.08 (-0.56%) | 115,900 |
21 Aug 2001 | USD | 14.3 | 14.41 | 14 | 14.28 | 14.28 | +0.02 (+0.14%) | 60,300 |
20 Aug 2001 | USD | 14.3 | 14.43 | 13.84 | 14.26 | 14.26 | -0.07 (-0.49%) | 107,000 |
17 Aug 2001 | USD | 15 | 15.05 | 14.23 | 14.33 | 14.33 | -0.71 (-4.72%) | 349,600 |
16 Aug 2001 | USD | 14.64 | 15.1 | 14.52 | 15.04 | 15.04 | +0.33 (+2.24%) | 106,700 |
15 Aug 2001 | USD | 14.79 | 14.86 | 14.64 | 14.71 | 14.71 | -0.09 (-0.61%) | 138,200 |
14 Aug 2001 | USD | 14.9 | 15.08 | 14.65 | 14.8 | 14.8 | 0.0 (0.0%) | 46,200 |
13 Aug 2001 | USD | 14.58 | 14.83 | 14.58 | 14.8 | 14.8 | +0.2 (+1.37%) | 21,300 |
10 Aug 2001 | USD | 15 | 15.1 | 14.57 | 14.6 | 14.6 | -0.38 (-2.54%) | 31,800 |
9 Aug 2001 | USD | 14.7 | 15 | 14.5 | 14.98 | 14.98 | +0.3 (+2.04%) | 69,400 |
8 Aug 2001 | USD | 14.96 | 14.96 | 14.5 | 14.68 | 14.68 | -0.28 (-1.87%) | 91,100 |
7 Aug 2001 | USD | 15.02 | 15.24 | 14.9 | 14.96 | 14.96 | -0.18 (-1.19%) | 146,000 |
6 Aug 2001 | USD | 14.95 | 15.2 | 14.95 | 15.14 | 15.14 | +0.07 (+0.46%) | 97,700 |
3 Aug 2001 | USD | 15.51 | 15.69 | 14.62 | 15.07 | 15.07 | -0.43 (-2.77%) | 85,000 |
2 Aug 2001 | USD | 15.05 | 15.5 | 14.94 | 15.5 | 15.5 | +0.5 (+3.33%) | 88,900 |
1 Aug 2001 | USD | 14.55 | 15.25 | 14.55 | 15 | 15 | +0.44 (+3.02%) | 131,800 |