| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2001 | USD | 14.75 | 15 | 14.4 | 14.56 | 14.56 | -0.45 (-3.00%) | 68,700 |
| 30 Jul 2001 | USD | 14.3 | 15.23 | 14.15 | 15.01 | 15.01 | +1 (+7.14%) | 141,600 |
| 27 Jul 2001 | USD | 14.93 | 15.7 | 14 | 14.01 | 14.01 | -0.61 (-4.17%) | 347,700 |
| 26 Jul 2001 | USD | 14.4 | 14.63 | 14.07 | 14.62 | 14.62 | +0.33 (+2.31%) | 132,500 |
| 25 Jul 2001 | USD | 13.36 | 14.68 | 13.35 | 14.29 | 14.29 | +0.79 (+5.85%) | 147,300 |
| 24 Jul 2001 | USD | 14.13 | 14.13 | 12.75 | 13.5 | 13.5 | -0.36 (-2.60%) | 1,036,100 |
| 23 Jul 2001 | USD | 14.25 | 14.75 | 13.26 | 13.86 | 13.86 | -0.49 (-3.41%) | 158,100 |
| 20 Jul 2001 | USD | 15.095 | 15.095 | 13.3 | 14.35 | 14.35 | -0.84 (-5.53%) | 377,600 |
| 19 Jul 2001 | USD | 15.08 | 15.25 | 14.9 | 15.19 | 15.19 | +0.24 (+1.61%) | 188,500 |
| 18 Jul 2001 | USD | 14.9 | 15.2 | 14.9 | 14.95 | 14.95 | -0.11 (-0.73%) | 14,000 |
| 17 Jul 2001 | USD | 14.65 | 15.29 | 14.51 | 15.06 | 15.06 | +0.55 (+3.79%) | 81,400 |
| 16 Jul 2001 | USD | 15.1 | 15.25 | 14.51 | 14.51 | 14.51 | -0.48 (-3.20%) | 145,700 |
| 13 Jul 2001 | USD | 15 | 15.16 | 14.8 | 14.99 | 14.99 | -0.08 (-0.53%) | 115,400 |
| 12 Jul 2001 | USD | 14.53 | 15.55 | 14.53 | 15.07 | 15.07 | +0.57 (+3.93%) | 902,900 |
| 11 Jul 2001 | USD | 15.79 | 15.79 | 13.88 | 14.5 | 14.5 | -0.89 (-5.78%) | 756,200 |
| 10 Jul 2001 | USD | 15.88 | 16.19 | 15.2 | 15.39 | 15.39 | -0.8 (-4.94%) | 169,500 |
| 9 Jul 2001 | USD | 16.07 | 17.5 | 15.5 | 16.19 | 16.19 | +0.13 (+0.81%) | 59,000 |
| 6 Jul 2001 | USD | 16.06 | 16.5 | 14.3 | 16.06 | 16.06 | -0.14 (-0.86%) | 124,300 |
| 5 Jul 2001 | USD | 17.2 | 17.2 | 16.1 | 16.2 | 16.2 | -0.5 (-2.99%) | 84,900 |
| 4 Jul 2001 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 17.74 | 17.74 | 16.5 | 16.7 | 16.7 | -0.8 (-4.57%) | 34,800 |
| 2 Jul 2001 | USD | 17.5 | 18.1 | 17.29 | 17.5 | 17.5 | -0.5 (-2.78%) | 121,900 |
| 29 Jun 2001 | USD | 17.72 | 18.2 | 16.27 | 18 | 18 | +0.25 (+1.41%) | 250,700 |
| 28 Jun 2001 | USD | 17.19 | 18.4 | 17.1 | 17.75 | 17.75 | +0.7 (+4.11%) | 104,100 |
| 27 Jun 2001 | USD | 16.86 | 17.25 | 16.55 | 17.05 | 17.05 | +0.34 (+2.03%) | 117,300 |
| 26 Jun 2001 | USD | 16.15 | 16.88 | 15.9 | 16.71 | 16.71 | +0.56 (+3.47%) | 166,700 |
| 25 Jun 2001 | USD | 17.19 | 17.19 | 15.26 | 16.15 | 16.15 | -0.95 (-5.56%) | 220,400 |
| 22 Jun 2001 | USD | 17.05 | 17.5 | 16.65 | 17.1 | 17.1 | +0.15 (+0.88%) | 168,800 |
| 21 Jun 2001 | USD | 18.1 | 18.29 | 16.75 | 16.95 | 16.95 | -1.1 (-6.09%) | 225,800 |
| 20 Jun 2001 | USD | 19.55 | 19.85 | 18.02 | 18.05 | 18.05 | -1.75 (-8.84%) | 244,000 |
