| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2001 | USD | 19.05 | 19.97 | 18.77 | 19.97 | 19.97 | +0.91 (+4.77%) | 41,000 |
| 7 May 2001 | USD | 18.92 | 19.43 | 18.77 | 19.06 | 19.06 | +0.07 (+0.37%) | 33,800 |
| 4 May 2001 | USD | 18.6 | 19.02 | 18.51 | 18.99 | 18.99 | +0.17 (+0.90%) | 41,900 |
| 3 May 2001 | USD | 19.2 | 19.2 | 18.81 | 18.82 | 18.82 | -0.38 (-1.98%) | 5,700 |
| 2 May 2001 | USD | 19.21 | 19.21 | 18.71 | 19.2 | 19.2 | +0.11 (+0.58%) | 41,200 |
| 1 May 2001 | USD | 18.72 | 19.74 | 18.5 | 19.09 | 19.09 | -0.07 (-0.37%) | 126,200 |
| 30 Apr 2001 | USD | 18.51 | 19.78 | 18.43 | 19.16 | 19.16 | +0.66 (+3.57%) | 52,400 |
| 27 Apr 2001 | USD | 19.35 | 19.35 | 18.5 | 18.5 | 18.5 | -0.68 (-3.55%) | 32,300 |
| 26 Apr 2001 | USD | 19.4 | 19.6 | 19.05 | 19.18 | 19.18 | +0.08 (+0.42%) | 104,700 |
| 25 Apr 2001 | USD | 17.74 | 20 | 17.25 | 19.1 | 19.1 | +1.1 (+6.11%) | 117,500 |
| 24 Apr 2001 | USD | 21.19 | 21.25 | 17.85 | 18 | 18 | -2.98 (-14.20%) | 311,000 |
| 23 Apr 2001 | USD | 20.31 | 20.99 | 20.2 | 20.98 | 20.98 | +0.48 (+2.34%) | 36,300 |
| 20 Apr 2001 | USD | 20.73 | 20.78 | 19.87 | 20.5 | 20.5 | +0.01 (+0.05%) | 68,700 |
| 19 Apr 2001 | USD | 20 | 20.99 | 20 | 20.49 | 20.49 | +0.55 (+2.76%) | 46,200 |
| 18 Apr 2001 | USD | 19 | 20.25 | 19 | 19.94 | 19.94 | +1.04 (+5.50%) | 129,000 |
| 17 Apr 2001 | USD | 18.32 | 19.19 | 17.64 | 18.9 | 18.9 | +0.58 (+3.17%) | 23,200 |
| 16 Apr 2001 | USD | 18.2 | 18.89 | 18 | 18.32 | 18.32 | +0.15 (+0.83%) | 128,000 |
| 13 Apr 2001 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 18.07 | 18.5 | 18.07 | 18.17 | 18.17 | -0.01 (-0.06%) | 14,900 |
| 11 Apr 2001 | USD | 18.31 | 18.7 | 18.18 | 18.18 | 18.18 | -0.13 (-0.71%) | 31,500 |
| 10 Apr 2001 | USD | 17.85 | 18.5 | 17.85 | 18.31 | 18.31 | +0.45 (+2.52%) | 48,300 |
| 9 Apr 2001 | USD | 18.39 | 18.39 | 17.86 | 17.86 | 17.86 | -0.39 (-2.14%) | 58,200 |
| 6 Apr 2001 | USD | 18 | 18.25 | 17.6875 | 18.25 | 18.25 | +0.312 (+1.74%) | 18,300 |
| 5 Apr 2001 | USD | 17.0625 | 18.4375 | 17.0625 | 17.9375 | 17.9375 | +1.156 (+6.89%) | 82,000 |
| 4 Apr 2001 | USD | 16.75 | 17.25 | 16.3125 | 16.7812 | 16.7812 | -0.844 (-4.79%) | 39,000 |
| 3 Apr 2001 | USD | 18 | 18.125 | 16.5 | 17.625 | 17.625 | -0.438 (-2.42%) | 87,500 |
| 2 Apr 2001 | USD | 16.5312 | 18.5 | 16.5312 | 18.0625 | 18.0625 | +1.562 (+9.47%) | 142,100 |
| 30 Mar 2001 | USD | 15.625 | 16.625 | 15.625 | 16.5 | 16.5 | +0.812 (+5.18%) | 67,000 |
| 29 Mar 2001 | USD | 16.3125 | 16.625 | 15.6875 | 15.6875 | 15.6875 | -0.688 (-4.20%) | 27,600 |
| 28 Mar 2001 | USD | 15.875 | 17 | 15.875 | 16.375 | 16.375 | -0.438 (-2.60%) | 27,300 |
