| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2001 | USD | 15.625 | 17.0625 | 15.625 | 16.8125 | 16.8125 | +1.062 (+6.75%) | 16,400 |
| 26 Mar 2001 | USD | 15.625 | 16.875 | 15.625 | 15.75 | 15.75 | -0.25 (-1.56%) | 60,000 |
| 23 Mar 2001 | USD | 16.25 | 16.4688 | 15.4375 | 16 | 16 | +0.125 (+0.79%) | 100,100 |
| 22 Mar 2001 | USD | 14.25 | 15.875 | 13.5312 | 15.875 | 15.875 | +1.5 (+10.43%) | 114,400 |
| 21 Mar 2001 | USD | 14.25 | 14.625 | 14.0625 | 14.375 | 14.375 | -0.25 (-1.71%) | 90,200 |
| 20 Mar 2001 | USD | 15.1875 | 15.375 | 14.0625 | 14.625 | 14.625 | -0.188 (-1.27%) | 158,000 |
| 19 Mar 2001 | USD | 14.75 | 15.4375 | 14.0625 | 14.8125 | 14.8125 | +0.062 (+0.42%) | 194,400 |
| 16 Mar 2001 | USD | 15.375 | 16 | 14.5 | 14.75 | 14.75 | -0.375 (-2.48%) | 265,900 |
| 15 Mar 2001 | USD | 17 | 17.75 | 15.125 | 15.125 | 15.125 | -1.281 (-7.81%) | 150,200 |
| 14 Mar 2001 | USD | 18.125 | 18.125 | 16.25 | 16.4062 | 16.4062 | -1.906 (-10.41%) | 287,400 |
| 13 Mar 2001 | USD | 18.0156 | 18.625 | 18 | 18.3125 | 18.3125 | +0.062 (+0.34%) | 29,100 |
| 12 Mar 2001 | USD | 18.5 | 18.5625 | 17.9375 | 18.25 | 18.25 | 0.0 (0.0%) | 33,200 |
| 9 Mar 2001 | USD | 18.6875 | 19 | 18.125 | 18.25 | 18.25 | -0.125 (-0.68%) | 101,200 |
| 8 Mar 2001 | USD | 18.875 | 19.375 | 18.375 | 18.375 | 18.375 | -0.438 (-2.33%) | 70,900 |
| 7 Mar 2001 | USD | 18.375 | 19.25 | 18.375 | 18.8125 | 18.8125 | +0.312 (+1.69%) | 60,000 |
| 6 Mar 2001 | USD | 18.9375 | 18.9375 | 18.125 | 18.5 | 18.5 | -0.188 (-1.00%) | 71,000 |
| 5 Mar 2001 | USD | 18.875 | 19 | 18.6875 | 18.6875 | 18.6875 | +0.062 (+0.34%) | 114,700 |
| 2 Mar 2001 | USD | 18.875 | 18.875 | 18.5625 | 18.625 | 18.625 | -0.125 (-0.67%) | 91,900 |
| 1 Mar 2001 | USD | 18.875 | 18.875 | 18.25 | 18.75 | 18.75 | -0.125 (-0.66%) | 228,800 |
| 28 Feb 2001 | USD | 18.875 | 18.875 | 17.875 | 18.875 | 18.875 | -0.125 (-0.66%) | 165,200 |
| 27 Feb 2001 | USD | 19.125 | 19.125 | 18.8125 | 19 | 19 | -0.062 (-0.33%) | 79,100 |
| 26 Feb 2001 | USD | 18.25 | 19.375 | 18.25 | 19.0625 | 19.0625 | +0.875 (+4.81%) | 201,900 |
| 23 Feb 2001 | USD | 19.5 | 19.625 | 18.125 | 18.1875 | 18.1875 | -1.438 (-7.32%) | 24,800 |
| 22 Feb 2001 | USD | 19.6875 | 19.7812 | 19.5 | 19.625 | 19.625 | -0.125 (-0.63%) | 120,000 |
| 21 Feb 2001 | USD | 19.75 | 19.8125 | 19.5156 | 19.75 | 19.75 | 0.0 (0.0%) | 85,800 |
| 20 Feb 2001 | USD | 19.625 | 19.875 | 19.625 | 19.75 | 19.75 | +0.062 (+0.32%) | 32,300 |
| 19 Feb 2001 | USD | 19.6875 | 19.6875 | 19.6875 | 19.6875 | 19.6875 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 19.4531 | 20.0625 | 19.4531 | 19.6875 | 19.6875 | +0.125 (+0.64%) | 215,200 |
| 15 Feb 2001 | USD | 19.75 | 19.9375 | 19.125 | 19.5625 | 19.5625 | -0.438 (-2.19%) | 61,400 |
| 14 Feb 2001 | USD | 20 | 20 | 19.75 | 20 | 20 | +0.125 (+0.63%) | 79,900 |
