| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2001 | USD | 20.0781 | 20.125 | 19.875 | 19.875 | 19.875 | -0.188 (-0.93%) | 140,300 |
| 12 Feb 2001 | USD | 19.8125 | 20.1875 | 19.8125 | 20.0625 | 20.0625 | +0.25 (+1.26%) | 138,100 |
| 9 Feb 2001 | USD | 19.9375 | 20.0625 | 19.625 | 19.8125 | 19.8125 | -0.25 (-1.25%) | 117,000 |
| 8 Feb 2001 | USD | 19.9531 | 20.0625 | 19.9375 | 20.0625 | 20.0625 | 0.0 (0.0%) | 99,100 |
| 7 Feb 2001 | USD | 20.4375 | 20.4844 | 19.9375 | 20.0625 | 20.0625 | -0.125 (-0.62%) | 26,300 |
| 6 Feb 2001 | USD | 20.125 | 20.5 | 19.9375 | 20.1875 | 20.1875 | +0.125 (+0.62%) | 39,800 |
| 5 Feb 2001 | USD | 20.1094 | 20.125 | 19.6875 | 20.0625 | 20.0625 | +0.375 (+1.90%) | 12,900 |
| 2 Feb 2001 | USD | 20.9375 | 20.9375 | 19.6875 | 19.6875 | 19.6875 | -1.062 (-5.12%) | 126,000 |
| 1 Feb 2001 | USD | 20.9375 | 21 | 20.625 | 20.75 | 20.75 | -0.25 (-1.19%) | 180,500 |
| 31 Jan 2001 | USD | 20.5 | 21.125 | 20.25 | 21 | 21 | +0.5 (+2.44%) | 90,000 |
| 30 Jan 2001 | USD | 19.6875 | 20.625 | 19.6875 | 20.5 | 20.5 | +0.812 (+4.13%) | 157,100 |
| 29 Jan 2001 | USD | 19.625 | 19.8125 | 19.25 | 19.6875 | 19.6875 | +0.062 (+0.32%) | 226,400 |
| 26 Jan 2001 | USD | 19.125 | 19.8125 | 19.125 | 19.625 | 19.625 | +0.188 (+0.96%) | 68,000 |
| 25 Jan 2001 | USD | 19.25 | 19.75 | 19.1875 | 19.4375 | 19.4375 | +0.312 (+1.63%) | 103,500 |
| 24 Jan 2001 | USD | 19.5 | 19.875 | 19 | 19.125 | 19.125 | 0.0 (0.0%) | 39,800 |
| 23 Jan 2001 | USD | 19.25 | 19.5 | 19.0625 | 19.125 | 19.125 | +0.25 (+1.32%) | 97,800 |
| 22 Jan 2001 | USD | 18.125 | 19.125 | 17.625 | 18.875 | 18.875 | +0.75 (+4.14%) | 18,300 |
| 19 Jan 2001 | USD | 18.8125 | 19.1562 | 17.75 | 18.125 | 18.125 | -0.875 (-4.61%) | 68,500 |
| 18 Jan 2001 | USD | 19.4375 | 19.5 | 18.5625 | 19 | 19 | -0.438 (-2.25%) | 48,300 |
| 17 Jan 2001 | USD | 19.75 | 19.75 | 18.4375 | 19.4375 | 19.4375 | +0.562 (+2.98%) | 42,500 |
| 16 Jan 2001 | USD | 18.375 | 20 | 17.5 | 18.875 | 18.875 | +0.562 (+3.07%) | 61,600 |
| 15 Jan 2001 | USD | 18.3125 | 18.3125 | 18.3125 | 18.3125 | 18.3125 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 18.5625 | 19.0625 | 17.125 | 18.3125 | 18.3125 | -0.562 (-2.98%) | 77,100 |
| 11 Jan 2001 | USD | 18.5 | 18.9375 | 18 | 18.875 | 18.875 | +0.875 (+4.86%) | 77,800 |
| 10 Jan 2001 | USD | 17.375 | 18 | 17.0625 | 18 | 18 | +0.375 (+2.13%) | 29,300 |
| 9 Jan 2001 | USD | 16.5625 | 17.6875 | 16.5625 | 17.625 | 17.625 | +0.875 (+5.22%) | 36,800 |
| 8 Jan 2001 | USD | 16.5 | 16.875 | 16 | 16.75 | 16.75 | +0.5 (+3.08%) | 52,300 |
| 5 Jan 2001 | USD | 16.5625 | 16.75 | 15.875 | 16.25 | 16.25 | -0.438 (-2.62%) | 33,100 |
| 4 Jan 2001 | USD | 16 | 17.125 | 16 | 16.6875 | 16.6875 | +0.688 (+4.30%) | 27,100 |
| 3 Jan 2001 | USD | 15.1406 | 16 | 15 | 16 | 16 | +0.5 (+3.23%) | 189,500 |
