| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2001 | USD | 15.4375 | 15.5625 | 15 | 15.5 | 15.5 | +0.062 (+0.40%) | 53,200 |
| 1 Jan 2001 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 15.4375 | 16 | 15.4375 | 15.4375 | 15.4375 | -0.062 (-0.40%) | 138,500 |
| 28 Dec 2000 | USD | 16.0625 | 16.0625 | 15.375 | 15.5 | 15.5 | -0.688 (-4.25%) | 157,300 |
| 27 Dec 2000 | USD | 15.5 | 16.25 | 15.375 | 16.1875 | 16.1875 | +0.688 (+4.44%) | 121,600 |
| 26 Dec 2000 | USD | 15.1875 | 15.625 | 15.1875 | 15.5 | 15.5 | +0.062 (+0.40%) | 148,000 |
| 25 Dec 2000 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 14.5 | 15.8125 | 14.25 | 15.4375 | 15.4375 | +1 (+6.93%) | 217,000 |
| 21 Dec 2000 | USD | 14 | 14.75 | 13.75 | 14.4375 | 14.4375 | +0.438 (+3.13%) | 112,200 |
| 20 Dec 2000 | USD | 13.8125 | 14.125 | 13.75 | 14 | 14 | -0.062 (-0.44%) | 177,900 |
| 19 Dec 2000 | USD | 13.875 | 14.0625 | 12.875 | 14.0625 | 14.0625 | +0.312 (+2.27%) | 82,400 |
| 18 Dec 2000 | USD | 14 | 14.0625 | 13.375 | 13.75 | 13.75 | -0.062 (-0.45%) | 71,200 |
| 15 Dec 2000 | USD | 14.5 | 14.5 | 13.625 | 13.8125 | 13.8125 | -0.625 (-4.33%) | 66,200 |
| 14 Dec 2000 | USD | 15 | 15.0625 | 14.375 | 14.4375 | 14.4375 | -0.438 (-2.94%) | 80,900 |
| 13 Dec 2000 | USD | 14.6875 | 15.375 | 14.6875 | 14.875 | 14.875 | +0.188 (+1.28%) | 64,500 |
| 12 Dec 2000 | USD | 14.5 | 14.7344 | 14.5 | 14.6875 | 14.6875 | +0.188 (+1.29%) | 137,300 |
| 11 Dec 2000 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.312 (-2.11%) | 122,200 |
| 8 Dec 2000 | USD | 14.375 | 15 | 14.375 | 14.8125 | 14.8125 | +0.312 (+2.16%) | 107,300 |
| 7 Dec 2000 | USD | 15.0625 | 15.0625 | 14.25 | 14.5 | 14.5 | -0.562 (-3.73%) | 53,200 |
| 6 Dec 2000 | USD | 15.125 | 15.125 | 15.0625 | 15.0625 | 15.0625 | -0.062 (-0.41%) | 197,300 |
| 5 Dec 2000 | USD | 14.9844 | 15.5 | 14.625 | 15.125 | 15.125 | +0.562 (+3.86%) | 294,100 |
| 4 Dec 2000 | USD | 15 | 15.3125 | 14.3125 | 14.5625 | 14.5625 | -0.312 (-2.10%) | 50,000 |
| 1 Dec 2000 | USD | 14.3125 | 15.625 | 14.3125 | 14.875 | 14.875 | +0.5 (+3.48%) | 95,000 |
| 30 Nov 2000 | USD | 15.375 | 15.5 | 13.75 | 14.375 | 14.375 | -1.25 (-8%) | 131,400 |
| 29 Nov 2000 | USD | 15.5 | 15.9375 | 15.375 | 15.625 | 15.625 | -0.375 (-2.34%) | 13,700 |
| 28 Nov 2000 | USD | 16.0625 | 16.3125 | 15.375 | 16 | 16 | -0.125 (-0.78%) | 47,100 |
| 27 Nov 2000 | USD | 16.3125 | 16.5 | 15.5625 | 16.125 | 16.125 | -0.125 (-0.77%) | 89,000 |
| 24 Nov 2000 | USD | 16.3125 | 16.3125 | 15 | 16.25 | 16.25 | +0.25 (+1.56%) | 34,400 |
| 23 Nov 2000 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 16.375 | 16.5 | 15.9375 | 16 | 16 | -0.438 (-2.66%) | 68,300 |
