| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2000 | USD | 22 | 22.125 | 20.375 | 21.625 | 21.625 | -1 (-4.42%) | 44,600 |
| 9 Oct 2000 | USD | 21.0625 | 22.875 | 19.625 | 22.625 | 22.625 | +0.688 (+3.13%) | 33,500 |
| 6 Oct 2000 | USD | 23.125 | 23.125 | 21.125 | 21.9375 | 21.9375 | -1.625 (-6.90%) | 66,700 |
| 5 Oct 2000 | USD | 23.2656 | 24.0625 | 23.125 | 23.5625 | 23.5625 | +0.125 (+0.53%) | 11,500 |
| 4 Oct 2000 | USD | 22.6875 | 23.4375 | 22 | 23.4375 | 23.4375 | +0.5 (+2.18%) | 34,300 |
| 3 Oct 2000 | USD | 22.5 | 23.1875 | 22.25 | 22.9375 | 22.9375 | -0.062 (-0.27%) | 14,200 |
| 2 Oct 2000 | USD | 24.1875 | 24.1875 | 21.375 | 23 | 23 | -1.188 (-4.91%) | 37,100 |
| 29 Sep 2000 | USD | 24 | 24.375 | 23.5 | 24.1875 | 24.1875 | 0.0 (0.0%) | 48,400 |
| 28 Sep 2000 | USD | 23.9375 | 24.1875 | 23 | 24.1875 | 24.1875 | +0.25 (+1.04%) | 28,600 |
| 27 Sep 2000 | USD | 23.5 | 24.125 | 22.8125 | 23.9375 | 23.9375 | +0.438 (+1.86%) | 62,400 |
| 26 Sep 2000 | USD | 24.25 | 24.25 | 23.5 | 23.5 | 23.5 | -0.625 (-2.59%) | 26,700 |
| 25 Sep 2000 | USD | 23.625 | 24.3125 | 23.625 | 24.125 | 24.125 | +0.562 (+2.39%) | 41,800 |
| 22 Sep 2000 | USD | 23.875 | 24.375 | 23.5625 | 23.5625 | 23.5625 | -0.375 (-1.57%) | 22,900 |
| 21 Sep 2000 | USD | 24.6875 | 24.6875 | 23.9375 | 23.9375 | 23.9375 | -0.688 (-2.79%) | 39,900 |
| 20 Sep 2000 | USD | 24.875 | 25.125 | 24.0625 | 24.625 | 24.625 | -0.375 (-1.50%) | 259,700 |
| 19 Sep 2000 | USD | 24.0625 | 25 | 23.0625 | 25 | 25 | +1.25 (+5.26%) | 26,800 |
| 18 Sep 2000 | USD | 24.0625 | 24.75 | 23.3125 | 23.75 | 23.75 | -0.75 (-3.06%) | 13,400 |
| 15 Sep 2000 | USD | 24.5625 | 25 | 24 | 24.5 | 24.5 | -0.375 (-1.51%) | 37,800 |
| 14 Sep 2000 | USD | 24.4375 | 25.125 | 24.4375 | 24.875 | 24.875 | +1 (+4.19%) | 47,900 |
| 13 Sep 2000 | USD | 25 | 25 | 23.875 | 23.875 | 23.875 | -1.125 (-4.50%) | 10,900 |
| 12 Sep 2000 | USD | 25 | 25.3125 | 24.5 | 25 | 25 | 0.0 (0.0%) | 18,500 |
| 11 Sep 2000 | USD | 25 | 25.625 | 24.875 | 25 | 25 | 0.0 (0.0%) | 72,800 |
| 8 Sep 2000 | USD | 24.5625 | 25.125 | 24.1875 | 25 | 25 | +0.438 (+1.78%) | 100,700 |
| 7 Sep 2000 | USD | 23.3125 | 24.875 | 23.3125 | 24.5625 | 24.5625 | +1.062 (+4.52%) | 24,400 |
| 6 Sep 2000 | USD | 23.625 | 23.875 | 22.875 | 23.5 | 23.5 | -0.938 (-3.84%) | 20,900 |
| 5 Sep 2000 | USD | 24.75 | 25.375 | 24.4375 | 24.4375 | 24.4375 | -0.562 (-2.25%) | 138,300 |
| 4 Sep 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 23.75 | 25.25 | 23.75 | 25 | 25 | +1.297 (+5.47%) | 120,600 |
| 31 Aug 2000 | USD | 22.1875 | 24.125 | 21.9375 | 23.7031 | 23.7031 | +0.703 (+3.06%) | 84,500 |
| 30 Aug 2000 | USD | 22.5 | 23.375 | 22.1875 | 23 | 23 | +0.438 (+1.94%) | 101,700 |
