| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2000 | USD | 22 | 23.125 | 21.0625 | 22.5625 | 22.5625 | +1.062 (+4.94%) | 143,200 |
| 28 Aug 2000 | USD | 20.9375 | 22.375 | 20.5 | 21.5 | 21.5 | +0.562 (+2.69%) | 59,300 |
| 25 Aug 2000 | USD | 20.4375 | 20.9375 | 20.3125 | 20.9375 | 20.9375 | +0.5 (+2.45%) | 125,600 |
| 24 Aug 2000 | USD | 19.5 | 20.875 | 19.5 | 20.4375 | 20.4375 | +1.062 (+5.48%) | 108,300 |
| 23 Aug 2000 | USD | 19.875 | 19.875 | 19.25 | 19.375 | 19.375 | -0.312 (-1.59%) | 19,600 |
| 22 Aug 2000 | USD | 19.0625 | 19.8125 | 19.0625 | 19.6875 | 19.6875 | +0.562 (+2.94%) | 18,600 |
| 21 Aug 2000 | USD | 19.75 | 19.9375 | 19 | 19.125 | 19.125 | -0.062 (-0.33%) | 38,400 |
| 18 Aug 2000 | USD | 19.625 | 19.625 | 18.9844 | 19.1875 | 19.1875 | +0.188 (+0.99%) | 33,000 |
| 17 Aug 2000 | USD | 18.375 | 19.5625 | 18.125 | 19 | 19 | +0.312 (+1.67%) | 57,100 |
| 16 Aug 2000 | USD | 18.625 | 18.9375 | 18.125 | 18.6875 | 18.6875 | -0.188 (-0.99%) | 80,900 |
| 15 Aug 2000 | USD | 19.5 | 19.5 | 18.75 | 18.875 | 18.875 | +0.188 (+1.00%) | 63,800 |
| 14 Aug 2000 | USD | 18.5 | 19.375 | 18.125 | 18.6875 | 18.6875 | -1.062 (-5.38%) | 65,300 |
| 11 Aug 2000 | USD | 19.8125 | 20 | 19.25 | 19.75 | 19.75 | -0.25 (-1.25%) | 18,000 |
| 10 Aug 2000 | USD | 20.375 | 20.75 | 19.8125 | 20 | 20 | -0.75 (-3.61%) | 42,100 |
| 9 Aug 2000 | USD | 19.6875 | 20.9375 | 19.6875 | 20.75 | 20.75 | +1.25 (+6.41%) | 54,000 |
| 8 Aug 2000 | USD | 19.875 | 19.875 | 18.125 | 19.5 | 19.5 | +0.125 (+0.65%) | 42,400 |
| 7 Aug 2000 | USD | 18 | 19.6875 | 17.625 | 19.375 | 19.375 | +1.688 (+9.54%) | 70,000 |
| 4 Aug 2000 | USD | 17.9375 | 18 | 17.6875 | 17.6875 | 17.6875 | +0.375 (+2.17%) | 296,300 |
| 3 Aug 2000 | USD | 18 | 18 | 16.625 | 17.3125 | 17.3125 | -0.938 (-5.14%) | 128,500 |
| 2 Aug 2000 | USD | 19.125 | 19.1875 | 18.25 | 18.25 | 18.25 | -0.938 (-4.89%) | 36,100 |
| 1 Aug 2000 | USD | 19.4375 | 19.4375 | 19 | 19.1875 | 19.1875 | +0.062 (+0.33%) | 97,300 |
| 31 Jul 2000 | USD | 20 | 20 | 19.125 | 19.125 | 19.125 | -0.391 (-2.00%) | 39,700 |
| 28 Jul 2000 | USD | 20.25 | 20.3125 | 19.5 | 19.5156 | 19.5156 | -0.922 (-4.51%) | 28,100 |
| 27 Jul 2000 | USD | 20.75 | 20.75 | 19.875 | 20.4375 | 20.4375 | -0.375 (-1.80%) | 29,800 |
| 26 Jul 2000 | USD | 20.4375 | 20.8125 | 19.75 | 20.8125 | 20.8125 | +0.438 (+2.15%) | 161,000 |
| 25 Jul 2000 | USD | 21.875 | 21.875 | 20.0625 | 20.375 | 20.375 | -0.625 (-2.98%) | 122,000 |
| 24 Jul 2000 | USD | 21.625 | 22.1875 | 20.8125 | 21 | 21 | -0.688 (-3.17%) | 30,100 |
| 21 Jul 2000 | USD | 22.25 | 22.25 | 21.6875 | 21.6875 | 21.6875 | -0.438 (-1.98%) | 15,900 |
| 20 Jul 2000 | USD | 22.5 | 22.625 | 21.8125 | 22.125 | 22.125 | -0.562 (-2.48%) | 27,700 |
| 19 Jul 2000 | USD | 22 | 22.75 | 22 | 22.6875 | 22.6875 | -0.188 (-0.82%) | 24,100 |
