| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2000 | USD | 23 | 23.1875 | 22 | 22.875 | 22.875 | -0.375 (-1.61%) | 12,600 |
| 17 Jul 2000 | USD | 22.0625 | 23.25 | 22.0625 | 23.25 | 23.25 | -0.031 (-0.13%) | 21,300 |
| 14 Jul 2000 | USD | 23.5 | 23.625 | 22.0625 | 23.2812 | 23.2812 | +0.281 (+1.22%) | 15,800 |
| 13 Jul 2000 | USD | 23.5 | 23.625 | 23 | 23 | 23 | -0.094 (-0.41%) | 28,200 |
| 12 Jul 2000 | USD | 23.6094 | 23.6094 | 22.75 | 23.0938 | 23.0938 | -0.719 (-3.02%) | 13,200 |
| 11 Jul 2000 | USD | 23.25 | 24.25 | 23.25 | 23.8125 | 23.8125 | +1.062 (+4.67%) | 24,100 |
| 10 Jul 2000 | USD | 23.75 | 23.75 | 21.6875 | 22.75 | 22.75 | -0.438 (-1.89%) | 50,400 |
| 7 Jul 2000 | USD | 23.1875 | 24 | 23.125 | 23.1875 | 23.1875 | +0.375 (+1.64%) | 34,800 |
| 6 Jul 2000 | USD | 24.5625 | 25.125 | 21 | 22.8125 | 22.8125 | -1.875 (-7.59%) | 113,900 |
| 5 Jul 2000 | USD | 25.1875 | 25.3125 | 24.375 | 24.6875 | 24.6875 | -0.375 (-1.50%) | 46,600 |
| 4 Jul 2000 | USD | 25.0625 | 25.0625 | 25.0625 | 25.0625 | 25.0625 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 24.6875 | 25.375 | 24.5 | 25.0625 | 25.0625 | +0.5 (+2.04%) | 20,500 |
| 30 Jun 2000 | USD | 27 | 27 | 24.25 | 24.5625 | 24.5625 | -2.125 (-7.96%) | 276,200 |
| 29 Jun 2000 | USD | 26.375 | 27 | 25.8125 | 26.6875 | 26.6875 | +0.188 (+0.71%) | 180,900 |
| 28 Jun 2000 | USD | 25.125 | 26.5 | 24.75 | 26.5 | 26.5 | +1.688 (+6.80%) | 149,200 |
| 27 Jun 2000 | USD | 25.25 | 25.25 | 24.5 | 24.8125 | 24.8125 | -0.188 (-0.75%) | 111,000 |
| 26 Jun 2000 | USD | 23.875 | 25.5 | 23.125 | 25 | 25 | +1.125 (+4.71%) | 132,600 |
| 23 Jun 2000 | USD | 23.9375 | 24 | 22.0625 | 23.875 | 23.875 | -0.125 (-0.52%) | 46,300 |
| 22 Jun 2000 | USD | 23.5 | 24.5 | 23.0625 | 24 | 24 | +0.5 (+2.13%) | 88,300 |
| 21 Jun 2000 | USD | 23.25 | 23.75 | 22.125 | 23.5 | 23.5 | +0.75 (+3.30%) | 56,600 |
| 20 Jun 2000 | USD | 20.6875 | 23.75 | 20.5938 | 22.75 | 22.75 | +2.188 (+10.64%) | 90,900 |
| 19 Jun 2000 | USD | 21.75 | 21.75 | 20.5625 | 20.5625 | 20.5625 | -1.312 (-6%) | 110,000 |
| 16 Jun 2000 | USD | 23.125 | 23.125 | 21.625 | 21.875 | 21.875 | -1.125 (-4.89%) | 36,300 |
| 15 Jun 2000 | USD | 25.9375 | 25.9375 | 22.625 | 23 | 23 | -2.375 (-9.36%) | 77,300 |
| 14 Jun 2000 | USD | 25.4062 | 26 | 24.875 | 25.375 | 25.375 | -0.438 (-1.69%) | 55,300 |
| 13 Jun 2000 | USD | 25.6875 | 26.125 | 25 | 25.8125 | 25.8125 | -0.125 (-0.48%) | 36,900 |
| 12 Jun 2000 | USD | 25.75 | 26.6875 | 25.75 | 25.9375 | 25.9375 | 0.0 (0.0%) | 44,500 |
| 9 Jun 2000 | USD | 24.375 | 26.375 | 24 | 25.9375 | 25.9375 | +2.312 (+9.79%) | 148,100 |
| 8 Jun 2000 | USD | 24.3125 | 24.5 | 23.625 | 23.625 | 23.625 | +0.125 (+0.53%) | 25,500 |
| 7 Jun 2000 | USD | 24.5 | 24.5 | 23.375 | 23.5 | 23.5 | -0.562 (-2.34%) | 44,600 |
