| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2000 | USD | 23.6875 | 25.0625 | 23.6875 | 24.0625 | 24.0625 | 0.0 (0.0%) | 49,200 |
| 5 Jun 2000 | USD | 23.3125 | 24.1875 | 23.25 | 24.0625 | 24.0625 | +0.062 (+0.26%) | 18,100 |
| 2 Jun 2000 | USD | 23.875 | 24.1875 | 23.125 | 24 | 24 | +0.75 (+3.23%) | 45,400 |
| 1 Jun 2000 | USD | 21.9375 | 24 | 21.9375 | 23.25 | 23.25 | +1.25 (+5.68%) | 69,900 |
| 31 May 2000 | USD | 21.625 | 22 | 21.1875 | 22 | 22 | +0.125 (+0.57%) | 18,300 |
| 30 May 2000 | USD | 20.4375 | 21.9375 | 20 | 21.875 | 21.875 | +2.375 (+12.18%) | 37,800 |
| 29 May 2000 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 18.75 | 19.5625 | 18.4375 | 19.5 | 19.5 | +0.5 (+2.63%) | 42,900 |
| 25 May 2000 | USD | 19.75 | 19.75 | 17.5 | 19 | 19 | -0.688 (-3.49%) | 71,400 |
| 24 May 2000 | USD | 20.4375 | 20.5 | 19.375 | 19.6875 | 19.6875 | -0.438 (-2.17%) | 88,800 |
| 23 May 2000 | USD | 19.125 | 21 | 19 | 20.125 | 20.125 | +1.062 (+5.57%) | 28,600 |
| 22 May 2000 | USD | 20.4375 | 20.4375 | 18.9375 | 19.0625 | 19.0625 | -0.938 (-4.69%) | 39,100 |
| 19 May 2000 | USD | 20.25 | 20.5 | 19.6875 | 20 | 20 | -0.375 (-1.84%) | 91,400 |
| 18 May 2000 | USD | 20.2188 | 20.5 | 20.125 | 20.375 | 20.375 | +0.25 (+1.24%) | 7,600 |
| 17 May 2000 | USD | 20.3125 | 20.3125 | 19.875 | 20.125 | 20.125 | -0.25 (-1.23%) | 13,400 |
| 16 May 2000 | USD | 20.0312 | 20.875 | 19.5 | 20.375 | 20.375 | +0.25 (+1.24%) | 33,500 |
| 15 May 2000 | USD | 21 | 21 | 19.375 | 20.125 | 20.125 | -0.625 (-3.01%) | 24,900 |
| 12 May 2000 | USD | 20.125 | 20.875 | 20.0625 | 20.75 | 20.75 | +0.625 (+3.11%) | 23,500 |
| 11 May 2000 | USD | 20.375 | 20.375 | 19.375 | 20.125 | 20.125 | +0.625 (+3.21%) | 25,000 |
| 10 May 2000 | USD | 21.5 | 21.5 | 17.875 | 19.5 | 19.5 | -1.25 (-6.02%) | 76,900 |
| 9 May 2000 | USD | 23.125 | 23.125 | 20.75 | 20.75 | 20.75 | -1.75 (-7.78%) | 43,900 |
| 8 May 2000 | USD | 22.875 | 23.25 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 46,300 |
| 5 May 2000 | USD | 22 | 23.5 | 20.5 | 22.5 | 22.5 | +0.016 (+0.07%) | 52,400 |
| 4 May 2000 | USD | 20.5 | 23.375 | 20 | 22.4844 | 22.4844 | +1.422 (+6.75%) | 28,500 |
| 3 May 2000 | USD | 20.75 | 21.375 | 20.75 | 21.0625 | 21.0625 | +0.438 (+2.12%) | 118,700 |
| 2 May 2000 | USD | 22.125 | 22.125 | 20.625 | 20.625 | 20.625 | -1.375 (-6.25%) | 24,000 |
| 1 May 2000 | USD | 20.125 | 23.5 | 20.125 | 22 | 22 | +1.5 (+7.32%) | 42,500 |
| 28 Apr 2000 | USD | 21.625 | 21.75 | 20.125 | 20.5 | 20.5 | -1 (-4.65%) | 8,500 |
| 27 Apr 2000 | USD | 20.75 | 21.75 | 19 | 21.5 | 21.5 | +0.5 (+2.38%) | 33,100 |
| 26 Apr 2000 | USD | 21.125 | 21.125 | 20.75 | 21 | 21 | +0.5 (+2.44%) | 4,400 |
