| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2000 | USD | 22.0312 | 22.0312 | 19.8125 | 20.5625 | 20.5625 | -1.562 (-7.06%) | 26,100 |
| 21 Apr 2000 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 21.375 | 22.125 | 20.75 | 22.125 | 22.125 | +0.562 (+2.61%) | 53,700 |
| 19 Apr 2000 | USD | 21.0625 | 22.8125 | 21 | 21.5625 | 21.5625 | +0.562 (+2.68%) | 52,700 |
| 18 Apr 2000 | USD | 19 | 24 | 18.5 | 21 | 21 | +2.875 (+15.86%) | 118,200 |
| 17 Apr 2000 | USD | 18.5 | 18.75 | 14.5 | 18.125 | 18.125 | -1.25 (-6.45%) | 86,300 |
| 14 Apr 2000 | USD | 21.125 | 21.75 | 19 | 19.375 | 19.375 | -3.125 (-13.89%) | 115,900 |
| 13 Apr 2000 | USD | 23.875 | 23.875 | 22 | 22.5 | 22.5 | -0.125 (-0.55%) | 95,600 |
| 12 Apr 2000 | USD | 21.9375 | 24.25 | 21.5 | 22.625 | 22.625 | +1.125 (+5.23%) | 52,300 |
| 11 Apr 2000 | USD | 23 | 24.125 | 20.625 | 21.5 | 21.5 | -1.5 (-6.52%) | 54,100 |
| 10 Apr 2000 | USD | 22.8125 | 23.125 | 22 | 23 | 23 | +0.188 (+0.82%) | 62,500 |
| 7 Apr 2000 | USD | 24.3125 | 24.3125 | 22.75 | 22.8125 | 22.8125 | +0.688 (+3.11%) | 55,900 |
| 6 Apr 2000 | USD | 24 | 24.125 | 21.5 | 22.125 | 22.125 | -1.375 (-5.85%) | 131,700 |
| 5 Apr 2000 | USD | 21 | 24 | 21 | 23.5 | 23.5 | +3 (+14.63%) | 87,200 |
| 4 Apr 2000 | USD | 24 | 24 | 20.5 | 20.5 | 20.5 | -3.625 (-15.03%) | 151,300 |
| 3 Apr 2000 | USD | 24 | 24.8125 | 23.875 | 24.125 | 24.125 | -0.125 (-0.52%) | 174,700 |
| 31 Mar 2000 | USD | 25 | 25.4844 | 23.25 | 24.25 | 24.25 | +1.25 (+5.43%) | 102,000 |
| 30 Mar 2000 | USD | 26.375 | 27 | 22.8125 | 23 | 23 | -4.75 (-17.12%) | 77,100 |
| 29 Mar 2000 | USD | 26.7188 | 28 | 26.25 | 27.75 | 27.75 | +0.625 (+2.30%) | 56,800 |
| 28 Mar 2000 | USD | 27.625 | 28 | 26.5 | 27.125 | 27.125 | -0.5 (-1.81%) | 23,400 |
| 27 Mar 2000 | USD | 26.5625 | 27.75 | 26.5 | 27.625 | 27.625 | +1.062 (+4%) | 38,300 |
| 24 Mar 2000 | USD | 26.4375 | 27 | 26.4375 | 26.5625 | 26.5625 | -0.438 (-1.62%) | 90,100 |
| 23 Mar 2000 | USD | 28.0938 | 28.0938 | 26.4375 | 27 | 27 | -0.25 (-0.92%) | 28,600 |
| 22 Mar 2000 | USD | 27 | 28.25 | 26 | 27.25 | 27.25 | +1.25 (+4.81%) | 37,400 |
| 21 Mar 2000 | USD | 23.8125 | 27.25 | 21.2656 | 26 | 26 | -0.875 (-3.26%) | 98,600 |
| 20 Mar 2000 | USD | 28.1875 | 28.5625 | 24.0625 | 26.875 | 26.875 | -1 (-3.59%) | 41,100 |
| 17 Mar 2000 | USD | 26.5 | 28.1875 | 26.375 | 27.875 | 27.875 | +0.375 (+1.36%) | 57,700 |
| 16 Mar 2000 | USD | 28.3125 | 28.5 | 25.875 | 27.5 | 27.5 | +0.75 (+2.80%) | 77,500 |
| 15 Mar 2000 | USD | 30.4375 | 30.5 | 25.75 | 26.75 | 26.75 | -3.812 (-12.47%) | 241,700 |
| 14 Mar 2000 | USD | 30.625 | 31.875 | 30.4375 | 30.5625 | 30.5625 | -0.188 (-0.61%) | 166,900 |
