| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2000 | USD | 29.875 | 31 | 29 | 30.75 | 30.75 | -1 (-3.15%) | 92,200 |
| 10 Mar 2000 | USD | 31.625 | 31.875 | 30.375 | 31.75 | 31.75 | +0.188 (+0.59%) | 419,300 |
| 9 Mar 2000 | USD | 28.0625 | 32.3125 | 27.9375 | 31.5625 | 31.5625 | +4.062 (+14.77%) | 714,000 |
| 8 Mar 2000 | USD | 26.25 | 27.6875 | 24 | 27.5 | 27.5 | +1 (+3.77%) | 723,000 |
| 7 Mar 2000 | USD | 21.4375 | 27 | 21.4375 | 26.5 | 26.5 | +4.438 (+20.11%) | 372,300 |
| 6 Mar 2000 | USD | 22.625 | 22.875 | 21.375 | 22.0625 | 22.0625 | -0.812 (-3.55%) | 129,500 |
| 3 Mar 2000 | USD | 24 | 24 | 21.75 | 22.875 | 22.875 | +0.125 (+0.55%) | 69,800 |
| 2 Mar 2000 | USD | 23.3125 | 25.5 | 21.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 390,900 |
| 1 Mar 2000 | USD | 20.5625 | 25.5 | 20.25 | 23.25 | 23.25 | +3.5 (+17.72%) | 851,500 |
| 29 Feb 2000 | USD | 16.2812 | 21 | 16.25 | 19.75 | 19.75 | +3.25 (+19.70%) | 893,400 |
| 28 Feb 2000 | USD | 16.4688 | 16.5625 | 16.1875 | 16.5 | 16.5 | 0.0 (0.0%) | 325,100 |
| 25 Feb 2000 | USD | 16.8125 | 16.8125 | 16.375 | 16.5 | 16.5 | -0.062 (-0.38%) | 120,500 |
| 24 Feb 2000 | USD | 16.5625 | 17.25 | 16.5 | 16.5625 | 16.5625 | -0.312 (-1.85%) | 179,800 |
| 23 Feb 2000 | USD | 17.1875 | 17.25 | 16 | 16.875 | 16.875 | 0.0 (0.0%) | 68,600 |
| 22 Feb 2000 | USD | 18.5 | 18.625 | 16.125 | 16.875 | 16.875 | -1.625 (-8.78%) | 50,800 |
| 21 Feb 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 18.3125 | 18.75 | 17.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 68,400 |
| 17 Feb 2000 | USD | 18.625 | 19 | 18 | 19 | 19 | +0.719 (+3.93%) | 193,000 |
| 16 Feb 2000 | USD | 19.125 | 19.125 | 18.25 | 18.2812 | 18.2812 | -0.094 (-0.51%) | 56,000 |
| 15 Feb 2000 | USD | 19.0625 | 19.625 | 18.25 | 18.375 | 18.375 | -0.375 (-2%) | 284,100 |
| 14 Feb 2000 | USD | 19 | 19 | 18.625 | 18.75 | 18.75 | -0.25 (-1.32%) | 38,900 |
| 11 Feb 2000 | USD | 19.0625 | 19.0625 | 18.75 | 19 | 19 | +0.312 (+1.67%) | 136,900 |
| 10 Feb 2000 | USD | 18.6875 | 19 | 18.625 | 18.6875 | 18.6875 | -0.25 (-1.32%) | 29,700 |
| 9 Feb 2000 | USD | 19.125 | 19.25 | 18.625 | 18.9375 | 18.9375 | +0.188 (+1%) | 360,200 |
| 8 Feb 2000 | USD | 19 | 19 | 18.4375 | 18.75 | 18.75 | +1 (+5.63%) | 408,800 |
| 7 Feb 2000 | USD | 17 | 19.125 | 17 | 17.75 | 17.75 | +0.812 (+4.80%) | 407,200 |
| 4 Feb 2000 | USD | 17.125 | 17.3125 | 14.75 | 16.9375 | 16.9375 | +0.125 (+0.74%) | 556,700 |
| 3 Feb 2000 | USD | 18 | 18 | 16.625 | 16.8125 | 16.8125 | -0.938 (-5.28%) | 114,800 |
| 2 Feb 2000 | USD | 18.1875 | 18.5625 | 17.625 | 17.75 | 17.75 | -0.5 (-2.74%) | 115,100 |
| 1 Feb 2000 | USD | 18.6875 | 18.875 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 102,500 |
| 1 Feb 2000 |
|
|||||||
