| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2000 | USD | 38 | 38 | 35.25 | 36.5 | 18.25 | -1.375 (-3.63%) | 53,700 |
| 28 Jan 2000 | USD | 38.5 | 39.875 | 37 | 37.875 | 18.9375 | -1.625 (-4.11%) | 18,500 |
| 27 Jan 2000 | USD | 39 | 39.5469 | 38.625 | 39.5 | 19.75 | +0.25 (+0.64%) | 22,300 |
| 26 Jan 2000 | USD | 39.5 | 39.5 | 39.0625 | 39.25 | 19.625 | +0.125 (+0.32%) | 7,800 |
| 25 Jan 2000 | USD | 40.6875 | 40.6875 | 38.375 | 39.125 | 19.5625 | +0.125 (+0.32%) | 28,600 |
| 24 Jan 2000 | USD | 40.875 | 40.9375 | 38.25 | 39 | 19.5 | -1.125 (-2.80%) | 20,700 |
| 21 Jan 2000 | USD | 43.0625 | 43.5 | 39.5 | 40.125 | 20.0625 | -2.75 (-6.41%) | 89,200 |
| 20 Jan 2000 | USD | 44.0625 | 44.8125 | 42.25 | 42.875 | 21.4375 | -1.125 (-2.56%) | 92,200 |
| 19 Jan 2000 | USD | 44.625 | 44.75 | 43.75 | 44 | 22 | -0.5 (-1.12%) | 37,300 |
| 18 Jan 2000 | USD | 43.5 | 45 | 43.5 | 44.5 | 22.25 | 0.0 (0.0%) | 55,500 |
| 17 Jan 2000 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 43 | 45 | 43 | 44.5 | 22.25 | -0.5 (-1.11%) | 63,600 |
| 13 Jan 2000 | USD | 41.5 | 45 | 41.5 | 45 | 22.5 | +3.5 (+8.43%) | 63,900 |
| 12 Jan 2000 | USD | 39.125 | 42.0625 | 38 | 41.5 | 20.75 | +2 (+5.06%) | 137,500 |
| 11 Jan 2000 | USD | 40.625 | 40.625 | 38.625 | 39.5 | 19.75 | -1.25 (-3.07%) | 17,800 |
| 10 Jan 2000 | USD | 38.125 | 42.0625 | 37.75 | 40.75 | 20.375 | +3.25 (+8.67%) | 45,400 |
| 7 Jan 2000 | USD | 39.4375 | 40.6875 | 36 | 37.5 | 18.75 | -2 (-5.06%) | 26,700 |
| 6 Jan 2000 | USD | 41.625 | 42.5 | 38 | 39.5 | 19.75 | -1 (-2.47%) | 91,700 |
| 5 Jan 2000 | USD | 44.875 | 45.125 | 39.5 | 40.5 | 20.25 | -2.5 (-5.81%) | 97,800 |
| 4 Jan 2000 | USD | 45 | 46.375 | 41.875 | 43 | 21.5 | -1.875 (-4.18%) | 156,600 |
| 3 Jan 2000 | USD | 46.5 | 46.5 | 44.5 | 44.875 | 22.4375 | -1.125 (-2.45%) | 39,200 |
| 31 Dec 1999 | USD | 44.875 | 46.5 | 44.875 | 46 | 23 | +1.125 (+2.51%) | 14,800 |
| 30 Dec 1999 | USD | 45.5 | 48.25 | 44.75 | 44.875 | 22.4375 | 0.0 (0.0%) | 42,300 |
| 29 Dec 1999 | USD | 42.125 | 46 | 42.125 | 44.875 | 22.4375 | +2.75 (+6.53%) | 120,400 |
| 28 Dec 1999 | USD | 40.25 | 42.25 | 40.25 | 42.125 | 21.0625 | +1.438 (+3.53%) | 6,300 |
| 27 Dec 1999 | USD | 40.375 | 41 | 39.5 | 40.6875 | 20.3438 | +0.438 (+1.09%) | 14,700 |
| 24 Dec 1999 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 20.125 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 42 | 42 | 40.25 | 40.25 | 20.125 | -0.75 (-1.83%) | 6,500 |
| 22 Dec 1999 | USD | 45.9375 | 45.9375 | 40.75 | 41 | 20.5 | -3.25 (-7.34%) | 13,000 |
| 21 Dec 1999 | USD | 46.5 | 46.5 | 43.625 | 44.25 | 22.125 | -0.688 (-1.53%) | 36,600 |
