| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1999 | USD | 45.5 | 47.75 | 44.875 | 44.9375 | 22.4688 | +0.062 (+0.14%) | 96,400 |
| 17 Dec 1999 | USD | 41 | 45.9844 | 39.25 | 44.875 | 22.4375 | +5.25 (+13.25%) | 40,200 |
| 16 Dec 1999 | USD | 37.5 | 40.75 | 37.5 | 39.625 | 19.8125 | +2.125 (+5.67%) | 68,000 |
| 15 Dec 1999 | USD | 38 | 38.25 | 37 | 37.5 | 18.75 | +1 (+2.74%) | 38,700 |
| 14 Dec 1999 | USD | 37.3125 | 37.375 | 36.5 | 36.5 | 18.25 | +0.125 (+0.34%) | 5,000 |
| 13 Dec 1999 | USD | 40.25 | 40.75 | 36.3125 | 36.375 | 18.1875 | -3.5 (-8.78%) | 18,700 |
| 10 Dec 1999 | USD | 41 | 41 | 39.875 | 39.875 | 19.9375 | -1.125 (-2.74%) | 28,500 |
| 9 Dec 1999 | USD | 39.625 | 41 | 39.5 | 41 | 20.5 | +1.625 (+4.13%) | 119,500 |
| 8 Dec 1999 | USD | 39 | 41 | 38.875 | 39.375 | 19.6875 | +0.375 (+0.96%) | 71,700 |
| 7 Dec 1999 | USD | 38.375 | 40 | 38 | 39 | 19.5 | +0.125 (+0.32%) | 29,800 |
| 6 Dec 1999 | USD | 37.375 | 39 | 37.375 | 38.875 | 19.4375 | +1.375 (+3.67%) | 87,200 |
| 3 Dec 1999 | USD | 36.5 | 38.6875 | 36.25 | 37.5 | 18.75 | +0.5 (+1.35%) | 52,900 |
| 2 Dec 1999 | USD | 38.25 | 38.375 | 34.75 | 37 | 18.5 | -1 (-2.63%) | 60,500 |
| 1 Dec 1999 | USD | 38.375 | 40.5 | 37.5 | 38 | 19 | +0.375 (+1.00%) | 207,000 |
| 30 Nov 1999 | USD | 34.875 | 42 | 34.6875 | 37.625 | 18.8125 | +4.5 (+13.58%) | 952,900 |
| 29 Nov 1999 | USD | 30.25 | 33.25 | 29 | 33.125 | 16.5625 | +3.125 (+10.42%) | 177,100 |
| 26 Nov 1999 | USD | 29 | 30.75 | 28.625 | 30 | 15 | +1.5 (+5.26%) | 167,200 |
| 25 Nov 1999 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 26.25 | 28.5 | 26 | 28.5 | 14.25 | +2.25 (+8.57%) | 77,900 |
| 23 Nov 1999 | USD | 25.75 | 26.25 | 25.75 | 26.25 | 13.125 | 0.0 (0.0%) | 39,500 |
| 22 Nov 1999 | USD | 26.4375 | 26.875 | 25.5 | 26.25 | 13.125 | -0.5 (-1.87%) | 24,700 |
| 19 Nov 1999 | USD | 25.3125 | 27 | 25.3125 | 26.75 | 13.375 | +1.438 (+5.68%) | 29,100 |
| 18 Nov 1999 | USD | 24.5 | 25.3125 | 24.5 | 25.3125 | 12.6562 | +1.812 (+7.71%) | 61,700 |
| 17 Nov 1999 | USD | 23.875 | 24.25 | 23.375 | 23.5 | 11.75 | +0.125 (+0.53%) | 13,300 |
| 16 Nov 1999 | USD | 23.5 | 24 | 23.375 | 23.375 | 11.6875 | 0.0 (0.0%) | 31,700 |
| 15 Nov 1999 | USD | 24.75 | 24.75 | 23.375 | 23.375 | 11.6875 | -1.125 (-4.59%) | 30,200 |
| 12 Nov 1999 | USD | 23 | 24.5 | 23 | 24.5 | 12.25 | +1.125 (+4.81%) | 9,100 |
| 11 Nov 1999 | USD | 24.8125 | 24.8125 | 21.875 | 23.375 | 11.6875 | -1.25 (-5.08%) | 36,500 |
| 10 Nov 1999 | USD | 25 | 25 | 24.625 | 24.625 | 12.3125 | 0.0 (0.0%) | 8,600 |
| 9 Nov 1999 | USD | 25 | 25 | 24.625 | 24.625 | 12.3125 | -0.375 (-1.50%) | 3,900 |
