| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1999 | USD | 24.6875 | 25.25 | 24.5 | 25 | 12.5 | +0.375 (+1.52%) | 73,100 |
| 5 Nov 1999 | USD | 23.75 | 24.6875 | 23.625 | 24.625 | 12.3125 | +1.125 (+4.79%) | 18,400 |
| 4 Nov 1999 | USD | 23.75 | 23.75 | 23 | 23.5 | 11.75 | +0.562 (+2.45%) | 51,300 |
| 3 Nov 1999 | USD | 24.875 | 24.875 | 22.875 | 22.9375 | 11.4688 | -1.688 (-6.85%) | 38,400 |
| 2 Nov 1999 | USD | 24.125 | 24.75 | 24.125 | 24.625 | 12.3125 | +0.5 (+2.07%) | 20,300 |
| 1 Nov 1999 | USD | 25.375 | 25.375 | 24.125 | 24.125 | 12.0625 | -0.375 (-1.53%) | 6,700 |
| 29 Oct 1999 | USD | 25.625 | 26 | 24.375 | 24.5 | 12.25 | -1.5 (-5.77%) | 164,100 |
| 28 Oct 1999 | USD | 26.875 | 26.875 | 25.75 | 26 | 13 | -0.625 (-2.35%) | 60,000 |
| 27 Oct 1999 | USD | 26.5 | 26.9062 | 26.375 | 26.625 | 13.3125 | +0.375 (+1.43%) | 49,400 |
| 26 Oct 1999 | USD | 26.75 | 27 | 26.25 | 26.25 | 13.125 | -0.125 (-0.47%) | 6,900 |
| 25 Oct 1999 | USD | 26.25 | 26.75 | 26.25 | 26.375 | 13.1875 | +0.812 (+3.18%) | 13,100 |
| 22 Oct 1999 | USD | 26.25 | 26.5 | 25.5625 | 25.5625 | 12.7812 | -0.938 (-3.54%) | 16,100 |
| 21 Oct 1999 | USD | 26.75 | 27 | 26 | 26.5 | 13.25 | -0.5 (-1.85%) | 28,700 |
| 20 Oct 1999 | USD | 24.875 | 27.125 | 24.875 | 27 | 13.5 | +2.25 (+9.09%) | 175,900 |
| 19 Oct 1999 | USD | 24.625 | 25 | 24.5 | 24.75 | 12.375 | +0.438 (+1.80%) | 24,000 |
| 18 Oct 1999 | USD | 24.25 | 24.625 | 24 | 24.3125 | 12.1562 | +0.562 (+2.37%) | 29,100 |
| 15 Oct 1999 | USD | 23.25 | 24.5 | 22.75 | 23.75 | 11.875 | -0.5 (-2.06%) | 20,100 |
| 14 Oct 1999 | USD | 22.5 | 24.5 | 22.5 | 24.25 | 12.125 | +1.875 (+8.38%) | 33,600 |
| 13 Oct 1999 | USD | 21.25 | 22.375 | 21 | 22.375 | 11.1875 | +1.125 (+5.29%) | 63,100 |
| 12 Oct 1999 | USD | 21.375 | 21.375 | 20.75 | 21.25 | 10.625 | +0.25 (+1.19%) | 39,400 |
| 11 Oct 1999 | USD | 21.5 | 21.75 | 20.5 | 21 | 10.5 | -0.5 (-2.33%) | 108,800 |
| 8 Oct 1999 | USD | 22 | 22 | 21.5 | 21.5 | 10.75 | -0.688 (-3.10%) | 32,700 |
| 7 Oct 1999 | USD | 22.25 | 22.625 | 21.4375 | 22.1875 | 11.0938 | +0.125 (+0.57%) | 46,400 |
| 6 Oct 1999 | USD | 22 | 22.5 | 21.75 | 22.0625 | 11.0312 | +0.562 (+2.62%) | 51,000 |
| 5 Oct 1999 | USD | 22.375 | 22.5 | 21.5 | 21.5 | 10.75 | -1.125 (-4.97%) | 18,100 |
| 4 Oct 1999 | USD | 22 | 22.625 | 21.75 | 22.625 | 11.3125 | +1.125 (+5.23%) | 11,800 |
| 1 Oct 1999 | USD | 22 | 22.375 | 21.375 | 21.5 | 10.75 | -1.625 (-7.03%) | 10,100 |
| 30 Sep 1999 | USD | 21.5 | 23.25 | 21.5 | 23.125 | 11.5625 | +2 (+9.47%) | 38,000 |
| 29 Sep 1999 | USD | 20.125 | 22.125 | 19.1875 | 21.125 | 10.5625 | +1.125 (+5.63%) | 167,700 |
| 28 Sep 1999 | USD | 21.875 | 22 | 20 | 20 | 10 | -1.562 (-7.25%) | 131,000 |
