| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1999 | USD | 26 | 26.5 | 25.5 | 25.5 | 12.75 | +0.438 (+1.75%) | 2,800 |
| 13 Aug 1999 | USD | 26 | 26.25 | 25.0625 | 25.0625 | 12.5312 | -0.438 (-1.72%) | 162,900 |
| 12 Aug 1999 | USD | 26 | 26.125 | 25.5 | 25.5 | 12.75 | -0.125 (-0.49%) | 15,600 |
| 11 Aug 1999 | USD | 24.375 | 25.625 | 23.875 | 25.625 | 12.8125 | +1.625 (+6.77%) | 90,900 |
| 10 Aug 1999 | USD | 24.0625 | 24.0625 | 21.625 | 24 | 12 | -0.125 (-0.52%) | 65,800 |
| 9 Aug 1999 | USD | 22.5 | 24.5 | 21.875 | 24.125 | 12.0625 | +1.375 (+6.04%) | 85,900 |
| 6 Aug 1999 | USD | 24.5 | 24.5 | 22.5625 | 22.75 | 11.375 | -1.25 (-5.21%) | 32,300 |
| 5 Aug 1999 | USD | 25.25 | 25.25 | 23.25 | 24 | 12 | -1.25 (-4.95%) | 56,400 |
| 4 Aug 1999 | USD | 26.875 | 26.875 | 25 | 25.25 | 12.625 | -1.125 (-4.27%) | 44,700 |
| 3 Aug 1999 | USD | 28 | 28 | 26.25 | 26.375 | 13.1875 | -1.625 (-5.80%) | 14,000 |
| 2 Aug 1999 | USD | 28.25 | 28.375 | 27.5 | 28 | 14 | -0.375 (-1.32%) | 37,500 |
| 30 Jul 1999 | USD | 28.5 | 28.75 | 28.375 | 28.375 | 14.1875 | -0.25 (-0.87%) | 131,000 |
| 29 Jul 1999 | USD | 28.375 | 28.75 | 28.375 | 28.625 | 14.3125 | -0.375 (-1.29%) | 225,100 |
| 28 Jul 1999 | USD | 28.5 | 29.125 | 28.375 | 29 | 14.5 | -0.75 (-2.52%) | 172,900 |
| 27 Jul 1999 | USD | 25 | 29.75 | 25 | 29.75 | 14.875 | +4.5 (+17.82%) | 198,200 |
| 26 Jul 1999 | USD | 25.5 | 25.5625 | 25.25 | 25.25 | 12.625 | -1.125 (-4.27%) | 27,500 |
| 23 Jul 1999 | USD | 26.5 | 26.75 | 25.25 | 26.375 | 13.1875 | -0.125 (-0.47%) | 29,200 |
| 22 Jul 1999 | USD | 26.5 | 26.6875 | 25.25 | 26.5 | 13.25 | -0.25 (-0.93%) | 149,700 |
| 21 Jul 1999 | USD | 27.7188 | 27.7188 | 26.5 | 26.75 | 13.375 | -0.938 (-3.39%) | 63,500 |
| 20 Jul 1999 | USD | 28 | 28.25 | 27.6875 | 27.6875 | 13.8438 | -0.062 (-0.23%) | 39,100 |
| 19 Jul 1999 | USD | 28.25 | 28.25 | 27.1875 | 27.75 | 13.875 | -0.25 (-0.89%) | 26,400 |
| 16 Jul 1999 | USD | 28.125 | 28.25 | 27.25 | 28 | 14 | 0.0 (0.0%) | 43,900 |
| 15 Jul 1999 | USD | 29.1875 | 29.5 | 28 | 28 | 14 | -1.25 (-4.27%) | 19,800 |
| 14 Jul 1999 | USD | 29 | 29.25 | 28.625 | 29.25 | 14.625 | +0.25 (+0.86%) | 10,800 |
| 13 Jul 1999 | USD | 28.75 | 29 | 28.625 | 29 | 14.5 | 0.0 (0.0%) | 15,200 |
| 12 Jul 1999 | USD | 29 | 29.375 | 29 | 29 | 14.5 | -0.125 (-0.43%) | 4,700 |
| 9 Jul 1999 | USD | 30 | 30.125 | 28.75 | 29.125 | 14.5625 | -2.25 (-7.17%) | 87,100 |
| 8 Jul 1999 | USD | 29.5 | 31.375 | 29 | 31.375 | 15.6875 | +1.625 (+5.46%) | 51,700 |
| 7 Jul 1999 | USD | 30.625 | 31 | 29.1875 | 29.75 | 14.875 | -0.25 (-0.83%) | 47,700 |
| 6 Jul 1999 | USD | 29 | 31.125 | 29 | 30 | 15 | +0.938 (+3.23%) | 131,900 |
