| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1999 | USD | 29.0625 | 29.0625 | 29.0625 | 29.0625 | 14.5312 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 27.9688 | 29.25 | 27.875 | 29.0625 | 14.5312 | +1 (+3.56%) | 175,200 |
| 1 Jul 1999 | USD | 27.5 | 28.125 | 26.875 | 28.0625 | 14.0312 | 0.0 (0.0%) | 85,300 |
| 30 Jun 1999 | USD | 27.5 | 28.0625 | 27.375 | 28.0625 | 14.0312 | +0.625 (+2.28%) | 56,700 |
| 29 Jun 1999 | USD | 26.375 | 27.5 | 26.375 | 27.4375 | 13.7188 | +0.938 (+3.54%) | 83,400 |
| 28 Jun 1999 | USD | 27 | 27 | 26 | 26.5 | 13.25 | -0.625 (-2.30%) | 88,400 |
| 25 Jun 1999 | USD | 27 | 28.5 | 26.875 | 27.125 | 13.5625 | +0.125 (+0.46%) | 100,000 |
| 24 Jun 1999 | USD | 26.75 | 27.625 | 26.5 | 27 | 13.5 | 0.0 (0.0%) | 54,100 |
| 23 Jun 1999 | USD | 27.0625 | 27.25 | 25.75 | 27 | 13.5 | -0.125 (-0.46%) | 187,900 |
| 22 Jun 1999 | USD | 28.125 | 28.125 | 26.875 | 27.125 | 13.5625 | -1.5 (-5.24%) | 77,500 |
| 21 Jun 1999 | USD | 29.625 | 29.625 | 28.5 | 28.625 | 14.3125 | -0.875 (-2.97%) | 52,500 |
| 18 Jun 1999 | USD | 29.75 | 29.75 | 28.75 | 29.5 | 14.75 | -0.125 (-0.42%) | 111,900 |
| 17 Jun 1999 | USD | 30 | 30 | 29.4375 | 29.625 | 14.8125 | -0.375 (-1.25%) | 162,000 |
| 16 Jun 1999 | USD | 30 | 30.125 | 29.9375 | 30 | 15 | +0.062 (+0.21%) | 81,400 |
| 15 Jun 1999 | USD | 29.625 | 30.1875 | 28.875 | 29.9375 | 14.9688 | -0.062 (-0.21%) | 272,400 |
| 14 Jun 1999 | USD | 30.125 | 30.5 | 29.625 | 30 | 15 | +0.125 (+0.42%) | 278,500 |
| 11 Jun 1999 | USD | 28.6875 | 30.1875 | 28.6875 | 29.875 | 14.9375 | +1.062 (+3.69%) | 136,200 |
| 10 Jun 1999 | USD | 28.3125 | 29.25 | 28.3125 | 28.8125 | 14.4062 | +0.25 (+0.88%) | 127,100 |
| 9 Jun 1999 | USD | 26.125 | 28.75 | 26 | 28.5625 | 14.2812 | +2.25 (+8.55%) | 238,300 |
| 8 Jun 1999 | USD | 25.5 | 27 | 25.25 | 26.3125 | 13.1562 | +0.312 (+1.20%) | 92,500 |
| 7 Jun 1999 | USD | 26.25 | 26.375 | 25 | 26 | 13 | -0.5 (-1.89%) | 105,400 |
| 4 Jun 1999 | USD | 26.875 | 27.875 | 26 | 26.5 | 13.25 | -0.5 (-1.85%) | 272,800 |
| 3 Jun 1999 | USD | 27.875 | 28 | 27 | 27 | 13.5 | -0.75 (-2.70%) | 89,300 |
| 2 Jun 1999 | USD | 26.75 | 28.5 | 26.5 | 27.75 | 13.875 | +1.25 (+4.72%) | 332,400 |
| 1 Jun 1999 | USD | 24.5 | 26.75 | 24.4375 | 26.5 | 13.25 | +1.75 (+7.07%) | 187,800 |
| 31 May 1999 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 23.5 | 24.75 | 23.5 | 24.75 | 12.375 | +0.5 (+2.06%) | 52,700 |
| 27 May 1999 | USD | 23 | 24.25 | 23 | 24.25 | 12.125 | +1.5 (+6.59%) | 175,800 |
| 26 May 1999 | USD | 24 | 24 | 22.5 | 22.75 | 11.375 | -1.375 (-5.70%) | 42,100 |
| 25 May 1999 | USD | 22.75 | 24.125 | 21.875 | 24.125 | 12.0625 | +1.125 (+4.89%) | 72,800 |
