| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1999 | USD | 23.875 | 23.875 | 22 | 23 | 11.5 | -0.875 (-3.66%) | 101,500 |
| 21 May 1999 | USD | 24.5 | 24.5 | 23.875 | 23.875 | 11.9375 | -0.688 (-2.80%) | 82,200 |
| 20 May 1999 | USD | 24.5 | 25 | 24.5 | 24.5625 | 12.2812 | -0.188 (-0.76%) | 51,900 |
| 19 May 1999 | USD | 24.625 | 25 | 24.25 | 24.75 | 12.375 | +0.188 (+0.76%) | 40,400 |
| 18 May 1999 | USD | 26 | 26.25 | 24.5 | 24.5625 | 12.2812 | -0.812 (-3.20%) | 133,100 |
| 17 May 1999 | USD | 24.9375 | 25.5 | 24.9375 | 25.375 | 12.6875 | 0.0 (0.0%) | 165,400 |
| 14 May 1999 | USD | 24.875 | 25.4375 | 24 | 25.375 | 12.6875 | +0.5 (+2.01%) | 117,300 |
| 13 May 1999 | USD | 26.0625 | 26.625 | 24.375 | 24.875 | 12.4375 | -0.688 (-2.69%) | 336,600 |
| 12 May 1999 | USD | 23.3125 | 26.75 | 23.25 | 25.5625 | 12.7812 | +4.375 (+20.65%) | 1,126,500 |
| 11 May 1999 | USD | 20.125 | 21.625 | 20.125 | 21.1875 | 10.5938 | +1.125 (+5.61%) | 496,700 |
| 10 May 1999 | USD | 19.625 | 20.25 | 19.375 | 20.0625 | 10.0312 | +0.562 (+2.88%) | 173,400 |
| 7 May 1999 | USD | 19.25 | 20.125 | 19.25 | 19.5 | 9.75 | +0.312 (+1.63%) | 277,200 |
| 6 May 1999 | USD | 19.125 | 19.25 | 18.75 | 19.1875 | 9.5938 | +0.125 (+0.66%) | 43,300 |
| 5 May 1999 | USD | 19.125 | 19.625 | 17.875 | 19.0625 | 9.5312 | -0.438 (-2.24%) | 56,700 |
| 4 May 1999 | USD | 20.0625 | 20.375 | 19.125 | 19.5 | 9.75 | -0.688 (-3.41%) | 48,300 |
| 3 May 1999 | USD | 20.5 | 20.5 | 19.75 | 20.1875 | 10.0938 | +0.062 (+0.31%) | 73,500 |
| 30 Apr 1999 | USD | 19.4375 | 20.6875 | 19.4375 | 20.125 | 10.0625 | +0.625 (+3.21%) | 170,700 |
| 29 Apr 1999 | USD | 19.5625 | 19.5625 | 18.875 | 19.5 | 9.75 | +0.062 (+0.32%) | 52,700 |
| 28 Apr 1999 | USD | 18.5156 | 19.6875 | 18.5 | 19.4375 | 9.7188 | +0.938 (+5.07%) | 278,700 |
| 27 Apr 1999 | USD | 19.5 | 19.75 | 17 | 18.5 | 9.25 | -1 (-5.13%) | 222,800 |
| 26 Apr 1999 | USD | 17.625 | 19.6875 | 17.5 | 19.5 | 9.75 | +2.125 (+12.23%) | 324,900 |
| 23 Apr 1999 | USD | 18.0625 | 18.125 | 17.3125 | 17.375 | 8.6875 | -0.688 (-3.81%) | 124,700 |
| 22 Apr 1999 | USD | 17.9375 | 18.125 | 17.125 | 18.0625 | 9.0312 | +0.438 (+2.48%) | 205,100 |
| 21 Apr 1999 | USD | 15.5 | 18.25 | 15.5 | 17.625 | 8.8125 | +2.375 (+15.57%) | 514,900 |
| 20 Apr 1999 | USD | 14.875 | 15.5 | 14.875 | 15.25 | 7.625 | +0.25 (+1.67%) | 83,400 |
| 19 Apr 1999 | USD | 14.75 | 15 | 14.375 | 15 | 7.5 | +0.625 (+4.35%) | 40,000 |
| 16 Apr 1999 | USD | 14.875 | 14.875 | 14.125 | 14.375 | 7.1875 | -0.5 (-3.36%) | 58,400 |
| 15 Apr 1999 | USD | 15.375 | 15.375 | 14.375 | 14.875 | 7.4375 | -0.375 (-2.46%) | 86,900 |
| 14 Apr 1999 | USD | 15.875 | 15.875 | 14.875 | 15.25 | 7.625 | -0.625 (-3.94%) | 110,300 |
| 13 Apr 1999 | USD | 14.625 | 16.375 | 14.375 | 15.875 | 7.9375 | +1.812 (+12.89%) | 226,000 |
