| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1999 | USD | 15 | 15.125 | 14.0625 | 14.0625 | 7.0312 | -0.625 (-4.26%) | 58,700 |
| 9 Apr 1999 | USD | 14.125 | 15.375 | 13.875 | 14.6875 | 7.3438 | +0.562 (+3.98%) | 217,900 |
| 8 Apr 1999 | USD | 13.8125 | 14.125 | 13.625 | 14.125 | 7.0625 | +0.625 (+4.63%) | 69,400 |
| 7 Apr 1999 | USD | 13.625 | 13.75 | 13.3125 | 13.5 | 6.75 | +0.188 (+1.41%) | 129,400 |
| 6 Apr 1999 | USD | 12.625 | 13.875 | 12.375 | 13.3125 | 6.6562 | +0.688 (+5.45%) | 207,100 |
| 5 Apr 1999 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 6.3125 | 0.0 (0.0%) | 110,800 |
| 2 Apr 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 6.3125 | +0.125 (+1%) | 39,400 |
| 31 Mar 1999 | USD | 12.75 | 12.75 | 12.25 | 12.5 | 6.25 | -0.125 (-0.99%) | 286,100 |
| 30 Mar 1999 | USD | 12.875 | 12.875 | 12.625 | 12.625 | 6.3125 | -0.25 (-1.94%) | 29,600 |
| 29 Mar 1999 | USD | 12.5 | 12.875 | 12.5 | 12.875 | 6.4375 | +0.688 (+5.64%) | 24,500 |
| 26 Mar 1999 | USD | 12.125 | 12.375 | 12 | 12.1875 | 6.0938 | +0.188 (+1.56%) | 154,600 |
| 25 Mar 1999 | USD | 11.6875 | 12.0156 | 11.5 | 12 | 6 | +0.5 (+4.35%) | 36,200 |
| 24 Mar 1999 | USD | 11.625 | 11.6875 | 11.375 | 11.5 | 5.75 | 0.0 (0.0%) | 19,700 |
| 23 Mar 1999 | USD | 11.625 | 11.75 | 11.4375 | 11.5 | 5.75 | -0.375 (-3.16%) | 28,300 |
| 22 Mar 1999 | USD | 11.4375 | 11.875 | 11.4375 | 11.875 | 5.9375 | +0.375 (+3.26%) | 54,600 |
| 19 Mar 1999 | USD | 12.25 | 12.25 | 11 | 11.5 | 5.75 | -0.75 (-6.12%) | 84,300 |
| 18 Mar 1999 | USD | 11.5 | 12.75 | 11.25 | 12.25 | 6.125 | +1 (+8.89%) | 81,300 |
| 17 Mar 1999 | USD | 11.5625 | 11.5625 | 11.125 | 11.25 | 5.625 | 0.0 (0.0%) | 110,000 |
| 16 Mar 1999 | USD | 11.4375 | 11.5 | 11.25 | 11.25 | 5.625 | -0.062 (-0.55%) | 23,700 |
| 15 Mar 1999 | USD | 11.3125 | 11.5 | 11.3125 | 11.3125 | 5.6562 | 0.0 (0.0%) | 1,800 |
| 12 Mar 1999 | USD | 11.5 | 11.5 | 11 | 11.3125 | 5.6562 | -0.188 (-1.63%) | 83,600 |
| 11 Mar 1999 | USD | 12 | 12 | 11.5 | 11.5 | 5.75 | -0.25 (-2.13%) | 11,400 |
| 10 Mar 1999 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 3,400 |
| 9 Mar 1999 | USD | 11.75 | 12 | 11.75 | 11.75 | 5.875 | -0.25 (-2.08%) | 11,200 |
| 8 Mar 1999 | USD | 12.375 | 12.375 | 12 | 12 | 6 | -0.125 (-1.03%) | 51,200 |
| 5 Mar 1999 | USD | 12 | 12.125 | 12 | 12.125 | 6.0625 | 0.0 (0.0%) | 46,400 |
| 4 Mar 1999 | USD | 12.125 | 12.125 | 12.0625 | 12.125 | 6.0625 | +0.125 (+1.04%) | 13,300 |
| 3 Mar 1999 | USD | 12.125 | 12.25 | 12 | 12 | 6 | -0.25 (-2.04%) | 73,900 |
| 2 Mar 1999 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 6.125 | 0.0 (0.0%) | 13,800 |
