| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1999 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 6.125 | +0.125 (+1.03%) | 25,300 |
| 26 Feb 1999 | USD | 12.7812 | 12.875 | 12.125 | 12.125 | 6.0625 | -0.625 (-4.90%) | 91,000 |
| 25 Feb 1999 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 6.375 | -0.188 (-1.45%) | 2,700 |
| 24 Feb 1999 | USD | 13.1875 | 13.1875 | 12.9375 | 12.9375 | 6.4688 | -0.25 (-1.90%) | 18,200 |
| 23 Feb 1999 | USD | 13.5 | 13.5 | 13.1875 | 13.1875 | 6.5938 | -0.312 (-2.31%) | 14,000 |
| 22 Feb 1999 | USD | 13.125 | 13.75 | 13.125 | 13.5 | 6.75 | +0.375 (+2.86%) | 23,700 |
| 19 Feb 1999 | USD | 13 | 13.125 | 12.75 | 13.125 | 6.5625 | +0.125 (+0.96%) | 15,800 |
| 18 Feb 1999 | USD | 13.25 | 13.25 | 13 | 13 | 6.5 | -0.25 (-1.89%) | 20,800 |
| 17 Feb 1999 | USD | 13.625 | 13.625 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 7,000 |
| 16 Feb 1999 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 15,500 |
| 15 Feb 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 13 | 14.125 | 12.875 | 13.5 | 6.75 | -0.062 (-0.46%) | 184,200 |
| 11 Feb 1999 | USD | 13 | 13.625 | 12.75 | 13.5625 | 6.7812 | +0.25 (+1.88%) | 94,300 |
| 10 Feb 1999 | USD | 14.1875 | 14.25 | 13.3125 | 13.3125 | 6.6562 | -0.812 (-5.75%) | 407,300 |
| 9 Feb 1999 | USD | 14.125 | 14.375 | 14 | 14.125 | 7.0625 | 0.0 (0.0%) | 175,300 |
| 8 Feb 1999 | USD | 14.375 | 14.375 | 14.125 | 14.125 | 7.0625 | -0.312 (-2.16%) | 87,600 |
| 5 Feb 1999 | USD | 14.25 | 14.4375 | 14.25 | 14.4375 | 7.2188 | +0.062 (+0.43%) | 49,800 |
| 4 Feb 1999 | USD | 14.75 | 14.75 | 14.25 | 14.375 | 7.1875 | -0.062 (-0.43%) | 19,800 |
| 3 Feb 1999 | USD | 14.25 | 14.75 | 14.25 | 14.4375 | 7.2188 | -0.062 (-0.43%) | 21,300 |
| 2 Feb 1999 | USD | 15.125 | 15.125 | 14.5 | 14.5 | 7.25 | -0.5 (-3.33%) | 13,700 |
| 1 Feb 1999 | USD | 14.875 | 15.125 | 14.75 | 15 | 7.5 | +0.125 (+0.84%) | 69,000 |
| 29 Jan 1999 | USD | 15 | 15.125 | 14.875 | 14.875 | 7.4375 | -0.125 (-0.83%) | 87,400 |
| 28 Jan 1999 | USD | 15 | 15.125 | 14.6875 | 15 | 7.5 | 0.0 (0.0%) | 83,300 |
| 27 Jan 1999 | USD | 15.25 | 15.5 | 14.6875 | 15 | 7.5 | -0.5 (-3.23%) | 78,400 |
| 26 Jan 1999 | USD | 14.375 | 15.625 | 14.375 | 15.5 | 7.75 | +1.188 (+8.30%) | 407,800 |
| 25 Jan 1999 | USD | 14.1875 | 14.3125 | 14.125 | 14.3125 | 7.1562 | +0.125 (+0.88%) | 20,500 |
| 22 Jan 1999 | USD | 14.5 | 14.5 | 14.1875 | 14.1875 | 7.0938 | -0.688 (-4.62%) | 33,800 |
| 21 Jan 1999 | USD | 15.4375 | 15.5 | 14.1875 | 14.875 | 7.4375 | -0.625 (-4.03%) | 166,800 |
| 20 Jan 1999 | USD | 14.125 | 15.75 | 14 | 15.5 | 7.75 | +1.25 (+8.77%) | 421,400 |
| 19 Jan 1999 | USD | 12.875 | 14.25 | 12.875 | 14.25 | 7.125 | +1.25 (+9.62%) | 260,600 |
