| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1999 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 12.75 | 13 | 12.25 | 13 | 6.5 | +0.5 (+4%) | 55,800 |
| 14 Jan 1999 | USD | 12 | 12.5 | 12 | 12.5 | 6.25 | +0.5 (+4.17%) | 71,500 |
| 13 Jan 1999 | USD | 12.25 | 12.25 | 11.625 | 12 | 6 | -0.5 (-4%) | 103,400 |
| 12 Jan 1999 | USD | 12 | 12.625 | 12 | 12.5 | 6.25 | +0.5 (+4.17%) | 291,800 |
| 11 Jan 1999 | USD | 12.125 | 12.125 | 12 | 12 | 6 | -0.375 (-3.03%) | 64,500 |
| 8 Jan 1999 | USD | 11.5625 | 12.5 | 11.5625 | 12.375 | 6.1875 | +0.812 (+7.03%) | 146,200 |
| 7 Jan 1999 | USD | 10.375 | 11.625 | 10.375 | 11.5625 | 5.7812 | +1.062 (+10.12%) | 70,500 |
| 6 Jan 1999 | USD | 10.5 | 10.875 | 10.25 | 10.5 | 5.25 | +0.25 (+2.44%) | 22,900 |
| 5 Jan 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.125 (-1.20%) | 4,500 |
| 4 Jan 1999 | USD | 10.875 | 10.875 | 10.375 | 10.375 | 5.1875 | -0.375 (-3.49%) | 16,900 |
| 1 Jan 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 10.125 | 10.75 | 9.9531 | 10.75 | 5.375 | +0.875 (+8.86%) | 36,200 |
| 30 Dec 1998 | USD | 10.125 | 10.125 | 9.75 | 9.875 | 4.9375 | +0.125 (+1.28%) | 23,700 |
| 29 Dec 1998 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 4.875 | 0.0 (0.0%) | 43,000 |
| 28 Dec 1998 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 4.875 | -0.438 (-4.29%) | 36,100 |
| 25 Dec 1998 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 5.0938 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 10 | 10.25 | 9.875 | 10.1875 | 5.0938 | +0.312 (+3.16%) | 317,100 |
| 23 Dec 1998 | USD | 9.75 | 9.9375 | 9.75 | 9.875 | 4.9375 | 0.0 (0.0%) | 17,400 |
| 22 Dec 1998 | USD | 9.9375 | 10 | 9.875 | 9.875 | 4.9375 | -0.125 (-1.25%) | 15,300 |
| 21 Dec 1998 | USD | 9.875 | 10 | 9.75 | 10 | 5 | +0.25 (+2.56%) | 62,300 |
| 18 Dec 1998 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 3,000 |
| 17 Dec 1998 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 4.875 | +0.062 (+0.65%) | 72,300 |
| 16 Dec 1998 | USD | 9.6875 | 10 | 9.5 | 9.6875 | 4.8438 | 0.0 (0.0%) | 14,700 |
| 15 Dec 1998 | USD | 9.625 | 9.75 | 9.625 | 9.6875 | 4.8438 | -0.062 (-0.64%) | 6,100 |
| 14 Dec 1998 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 4.875 | 0.0 (0.0%) | 4,200 |
| 11 Dec 1998 | USD | 9.875 | 10 | 9.6875 | 9.75 | 4.875 | -0.25 (-2.50%) | 8,000 |
| 10 Dec 1998 | USD | 10 | 10 | 9.875 | 10 | 5 | -0.062 (-0.62%) | 23,500 |
| 9 Dec 1998 | USD | 10.125 | 10.25 | 10 | 10.0625 | 5.0312 | -0.188 (-1.83%) | 59,000 |
| 8 Dec 1998 | USD | 10.125 | 10.375 | 10.125 | 10.25 | 5.125 | -0.125 (-1.20%) | 35,100 |
