Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1998 | USD | 10.3125 | 10.625 | 10.3125 | 10.375 | 5.1875 | +0.062 (+0.61%) | 30,300 |
4 Dec 1998 | USD | 10.25 | 10.3125 | 10.25 | 10.3125 | 5.1562 | 0.0 (0.0%) | 300 |
3 Dec 1998 | USD | 10.25 | 10.3125 | 10.25 | 10.3125 | 5.1562 | +0.062 (+0.61%) | 30,700 |
2 Dec 1998 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 5.125 | -0.125 (-1.20%) | 5,700 |
1 Dec 1998 | USD | 10.75 | 10.75 | 10.375 | 10.375 | 5.1875 | -0.375 (-3.49%) | 54,700 |
30 Nov 1998 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 5.375 | -0.188 (-1.71%) | 5,400 |
27 Nov 1998 | USD | 11 | 11.5 | 10.875 | 10.9375 | 5.4688 | +0.188 (+1.74%) | 15,100 |
26 Nov 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 100 |
24 Nov 1998 | USD | 10.75 | 11 | 10.75 | 10.75 | 5.375 | -0.188 (-1.71%) | 19,000 |
23 Nov 1998 | USD | 11.5 | 11.625 | 10.875 | 10.9375 | 5.4688 | 0.0 (0.0%) | 31,000 |
20 Nov 1998 | USD | 10.75 | 11.375 | 10.75 | 10.9375 | 5.4688 | +0.438 (+4.17%) | 70,400 |
19 Nov 1998 | USD | 10.625 | 10.625 | 10.25 | 10.5 | 5.25 | -0.125 (-1.18%) | 62,600 |
18 Nov 1998 | USD | 10.25 | 10.75 | 10.25 | 10.625 | 5.3125 | +0.25 (+2.41%) | 19,200 |
17 Nov 1998 | USD | 11 | 11.25 | 10.25 | 10.375 | 5.1875 | -0.312 (-2.92%) | 28,900 |
16 Nov 1998 | USD | 10.875 | 10.875 | 10.4375 | 10.6875 | 5.3438 | -0.438 (-3.93%) | 62,000 |
13 Nov 1998 | USD | 10.875 | 11.25 | 10.625 | 11.125 | 5.5625 | 0.0 (0.0%) | 135,200 |
12 Nov 1998 | USD | 11.0625 | 11.125 | 10.875 | 11.125 | 5.5625 | +0.062 (+0.56%) | 49,700 |
11 Nov 1998 | USD | 11.1875 | 11.25 | 11 | 11.0625 | 5.5312 | +0.062 (+0.57%) | 12,000 |
10 Nov 1998 | USD | 11 | 11.125 | 11 | 11 | 5.5 | 0.0 (0.0%) | 26,800 |
9 Nov 1998 | USD | 11 | 11.125 | 11 | 11 | 5.5 | -0.25 (-2.22%) | 2,000 |
6 Nov 1998 | USD | 11 | 11.25 | 11 | 11.25 | 5.625 | +0.016 (+0.14%) | 10,200 |
5 Nov 1998 | USD | 11.125 | 11.375 | 11 | 11.2344 | 5.6172 | +0.109 (+0.98%) | 24,100 |
4 Nov 1998 | USD | 11.5 | 11.5 | 11.125 | 11.125 | 5.5625 | -0.375 (-3.26%) | 31,300 |
3 Nov 1998 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 5.75 | -0.25 (-2.13%) | 18,100 |
2 Nov 1998 | USD | 12 | 12 | 11.5 | 11.75 | 5.875 | 0.0 (0.0%) | 10,400 |
30 Oct 1998 | USD | 11.5 | 12.1875 | 11.5 | 11.75 | 5.875 | 0.0 (0.0%) | 49,500 |
29 Oct 1998 | USD | 11 | 11.75 | 11 | 11.75 | 5.875 | +0.062 (+0.53%) | 9,500 |
28 Oct 1998 | USD | 10.875 | 11.6875 | 10.875 | 11.6875 | 5.8438 | +0.688 (+6.25%) | 32,800 |
27 Oct 1998 | USD | 10.25 | 11.625 | 10.25 | 11 | 5.5 | +0.812 (+7.98%) | 54,200 |