| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1998 | USD | 9.9375 | 10.1875 | 9.75 | 10.1875 | 5.0938 | +0.562 (+5.84%) | 16,100 |
| 23 Oct 1998 | USD | 9 | 9.625 | 9 | 9.625 | 4.8125 | +0.875 (+10%) | 90,200 |
| 22 Oct 1998 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 4.375 | -0.125 (-1.41%) | 36,600 |
| 21 Oct 1998 | USD | 9 | 9 | 8.875 | 8.875 | 4.4375 | -0.125 (-1.39%) | 13,300 |
| 20 Oct 1998 | USD | 8.75 | 9.5625 | 8.75 | 9 | 4.5 | -0.125 (-1.37%) | 67,200 |
| 19 Oct 1998 | USD | 9.125 | 9.375 | 9 | 9.125 | 4.5625 | -0.312 (-3.31%) | 32,700 |
| 16 Oct 1998 | USD | 8.875 | 9.4375 | 8.5 | 9.4375 | 4.7188 | +0.562 (+6.34%) | 28,800 |
| 15 Oct 1998 | USD | 8 | 8.875 | 8 | 8.875 | 4.4375 | +0.625 (+7.58%) | 29,700 |
| 14 Oct 1998 | USD | 8.25 | 8.3125 | 7.25 | 8.25 | 4.125 | 0.0 (0.0%) | 45,500 |
| 13 Oct 1998 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 4.125 | -0.188 (-2.22%) | 9,700 |
| 12 Oct 1998 | USD | 9 | 9 | 8.4375 | 8.4375 | 4.2188 | -0.312 (-3.57%) | 1,500 |
| 9 Oct 1998 | USD | 8.8125 | 8.9375 | 8.125 | 8.75 | 4.375 | 0.0 (0.0%) | 64,400 |
| 8 Oct 1998 | USD | 8.6875 | 9 | 8.375 | 8.75 | 4.375 | -0.125 (-1.41%) | 12,900 |
| 7 Oct 1998 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 4.4375 | -0.375 (-4.05%) | 12,600 |
| 6 Oct 1998 | USD | 9.5 | 9.875 | 9.25 | 9.25 | 4.625 | -0.562 (-5.73%) | 7,200 |
| 5 Oct 1998 | USD | 9.875 | 9.875 | 9.8125 | 9.8125 | 4.9062 | +0.062 (+0.64%) | 2,800 |
| 2 Oct 1998 | USD | 10.125 | 10.125 | 9.625 | 9.75 | 4.875 | 0.0 (0.0%) | 20,400 |
| 1 Oct 1998 | USD | 10.75 | 11 | 9.625 | 9.75 | 4.875 | -1.75 (-15.22%) | 36,700 |
| 30 Sep 1998 | USD | 11 | 11.625 | 10.875 | 11.5 | 5.75 | +0.25 (+2.22%) | 52,700 |
| 29 Sep 1998 | USD | 11.375 | 11.625 | 11.0625 | 11.25 | 5.625 | -0.25 (-2.17%) | 95,200 |
| 28 Sep 1998 | USD | 11.375 | 11.9375 | 11.375 | 11.5 | 5.75 | -0.5 (-4.17%) | 5,300 |
| 25 Sep 1998 | USD | 11.25 | 12 | 11.0625 | 12 | 6 | +0.375 (+3.23%) | 14,400 |
| 24 Sep 1998 | USD | 11.5 | 12.25 | 11.375 | 11.625 | 5.8125 | +0.375 (+3.33%) | 49,400 |
| 23 Sep 1998 | USD | 9.875 | 11.375 | 9.875 | 11.25 | 5.625 | +1.25 (+12.50%) | 38,700 |
| 22 Sep 1998 | USD | 10 | 10 | 9.875 | 10 | 5 | -0.125 (-1.23%) | 26,200 |
| 21 Sep 1998 | USD | 10.125 | 10.125 | 10.0625 | 10.125 | 5.0625 | -0.188 (-1.82%) | 6,400 |
| 18 Sep 1998 | USD | 10.25 | 10.4375 | 10.25 | 10.3125 | 5.1562 | 0.0 (0.0%) | 30,300 |
| 17 Sep 1998 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 5.1562 | -0.344 (-3.23%) | 500 |
| 16 Sep 1998 | USD | 10.375 | 10.6562 | 10.375 | 10.6562 | 5.3281 | +0.281 (+2.71%) | 19,200 |
| 15 Sep 1998 | USD | 10.375 | 10.5625 | 10.125 | 10.375 | 5.1875 | +0.125 (+1.22%) | 28,000 |
