| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1998 | USD | 10.625 | 10.625 | 10.25 | 10.25 | 5.125 | +0.25 (+2.50%) | 5,000 |
| 11 Sep 1998 | USD | 10 | 10.375 | 9.75 | 10 | 5 | 0.0 (0.0%) | 40,400 |
| 10 Sep 1998 | USD | 10.25 | 10.25 | 10 | 10 | 5 | -0.125 (-1.23%) | 8,500 |
| 9 Sep 1998 | USD | 11 | 11 | 10.125 | 10.125 | 5.0625 | -0.375 (-3.57%) | 49,000 |
| 8 Sep 1998 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 5.25 | -0.25 (-2.33%) | 8,900 |
| 7 Sep 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 10.625 | 10.75 | 10.5 | 10.75 | 5.375 | +0.125 (+1.18%) | 26,100 |
| 3 Sep 1998 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 5.3125 | -0.25 (-2.30%) | 35,900 |
| 2 Sep 1998 | USD | 11 | 11 | 10.5 | 10.875 | 5.4375 | +0.125 (+1.16%) | 43,900 |
| 1 Sep 1998 | USD | 10.5 | 10.75 | 10.375 | 10.75 | 5.375 | +0.375 (+3.61%) | 35,700 |
| 31 Aug 1998 | USD | 10.625 | 10.6875 | 10.375 | 10.375 | 5.1875 | -0.375 (-3.49%) | 73,600 |
| 28 Aug 1998 | USD | 11.125 | 11.25 | 10.625 | 10.75 | 5.375 | -0.125 (-1.15%) | 37,700 |
| 27 Aug 1998 | USD | 11.8125 | 11.8125 | 10.625 | 10.875 | 5.4375 | -1 (-8.42%) | 36,100 |
| 26 Aug 1998 | USD | 12.25 | 12.25 | 11.625 | 11.875 | 5.9375 | -0.75 (-5.94%) | 62,900 |
| 25 Aug 1998 | USD | 12.5 | 12.875 | 12.5 | 12.625 | 6.3125 | -0.25 (-1.94%) | 15,400 |
| 24 Aug 1998 | USD | 13 | 13 | 12.375 | 12.875 | 6.4375 | +0.125 (+0.98%) | 17,000 |
| 21 Aug 1998 | USD | 12.8125 | 13 | 12.25 | 12.75 | 6.375 | -0.5 (-3.77%) | 50,700 |
| 20 Aug 1998 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 6.625 | -0.125 (-0.93%) | 20,800 |
| 19 Aug 1998 | USD | 13.25 | 13.75 | 13.25 | 13.375 | 6.6875 | +0.25 (+1.90%) | 58,300 |
| 18 Aug 1998 | USD | 13.125 | 13.4375 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 20,200 |
| 17 Aug 1998 | USD | 13 | 13.1875 | 12.75 | 13.125 | 6.5625 | +0.25 (+1.94%) | 17,900 |
| 14 Aug 1998 | USD | 13.5 | 13.5 | 12.875 | 12.875 | 6.4375 | -0.25 (-1.90%) | 60,200 |
| 13 Aug 1998 | USD | 12.1875 | 13.5 | 12.125 | 13.125 | 6.5625 | +0.5 (+3.96%) | 132,000 |
| 12 Aug 1998 | USD | 12 | 12.6875 | 12 | 12.625 | 6.3125 | +0.438 (+3.59%) | 42,500 |
| 11 Aug 1998 | USD | 11.625 | 12.25 | 11 | 12.1875 | 6.0938 | -0.25 (-2.01%) | 80,800 |
| 10 Aug 1998 | USD | 12.75 | 12.75 | 12.25 | 12.4375 | 6.2188 | +0.062 (+0.51%) | 69,700 |
| 7 Aug 1998 | USD | 11.75 | 12.375 | 11.75 | 12.375 | 6.1875 | +0.375 (+3.13%) | 47,700 |
| 6 Aug 1998 | USD | 11.875 | 12 | 11.625 | 12 | 6 | +0.375 (+3.23%) | 11,600 |
| 5 Aug 1998 | USD | 12.25 | 12.375 | 11.5 | 11.625 | 5.8125 | -0.25 (-2.11%) | 54,400 |
| 4 Aug 1998 | USD | 12.125 | 12.25 | 11.875 | 11.875 | 5.9375 | -0.375 (-3.06%) | 14,800 |
