| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1998 | USD | 12.25 | 12.625 | 12.125 | 12.25 | 6.125 | 0.0 (0.0%) | 38,300 |
| 31 Jul 1998 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 6.125 | -0.188 (-1.51%) | 22,000 |
| 30 Jul 1998 | USD | 12.875 | 12.875 | 12.4375 | 12.4375 | 6.2188 | +0.188 (+1.53%) | 10,800 |
| 29 Jul 1998 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 6.125 | -0.375 (-2.97%) | 14,100 |
| 28 Jul 1998 | USD | 12.75 | 12.875 | 12.625 | 12.625 | 6.3125 | -0.25 (-1.94%) | 15,200 |
| 27 Jul 1998 | USD | 13 | 13 | 12.75 | 12.875 | 6.4375 | 0.0 (0.0%) | 44,700 |
| 24 Jul 1998 | USD | 12.75 | 13 | 12.75 | 12.875 | 6.4375 | 0.0 (0.0%) | 35,200 |
| 23 Jul 1998 | USD | 13 | 13 | 12.75 | 12.875 | 6.4375 | -0.188 (-1.44%) | 24,800 |
| 22 Jul 1998 | USD | 14 | 14.25 | 12.75 | 13.0625 | 6.5312 | -0.875 (-6.28%) | 113,600 |
| 21 Jul 1998 | USD | 13.75 | 13.9375 | 13.75 | 13.9375 | 6.9688 | +0.062 (+0.45%) | 16,900 |
| 20 Jul 1998 | USD | 14 | 14.25 | 13.375 | 13.875 | 6.9375 | -0.438 (-3.06%) | 54,600 |
| 17 Jul 1998 | USD | 14.5 | 14.5 | 14.25 | 14.3125 | 7.1562 | +0.062 (+0.44%) | 20,400 |
| 16 Jul 1998 | USD | 14.5 | 14.5 | 13.875 | 14.25 | 7.125 | -0.25 (-1.72%) | 43,900 |
| 15 Jul 1998 | USD | 13.75 | 14.625 | 13.75 | 14.5 | 7.25 | +0.75 (+5.45%) | 58,100 |
| 14 Jul 1998 | USD | 13.3125 | 14.375 | 13.3125 | 13.75 | 6.875 | +0.188 (+1.38%) | 113,500 |
| 13 Jul 1998 | USD | 13.5 | 13.5625 | 13.375 | 13.5625 | 6.7812 | -0.062 (-0.46%) | 59,600 |
| 10 Jul 1998 | USD | 12.75 | 13.625 | 12.75 | 13.625 | 6.8125 | +0.438 (+3.32%) | 55,400 |
| 9 Jul 1998 | USD | 12.75 | 13.1875 | 12.75 | 13.1875 | 6.5938 | +0.438 (+3.43%) | 29,600 |
| 8 Jul 1998 | USD | 12.75 | 13 | 12.75 | 12.75 | 6.375 | -0.125 (-0.97%) | 6,000 |
| 7 Jul 1998 | USD | 13.125 | 13.375 | 12.875 | 12.875 | 6.4375 | -0.25 (-1.90%) | 92,200 |
| 6 Jul 1998 | USD | 12.875 | 13.125 | 12.75 | 13.125 | 6.5625 | +0.25 (+1.94%) | 10,200 |
| 3 Jul 1998 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 6.4375 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 13.25 | 13.25 | 12.25 | 12.875 | 6.4375 | -0.375 (-2.83%) | 95,300 |
| 1 Jul 1998 | USD | 12.5 | 13.625 | 12.5 | 13.25 | 6.625 | +0.75 (+6%) | 303,700 |
| 30 Jun 1998 | USD | 12.125 | 12.625 | 12.125 | 12.5 | 6.25 | +0.25 (+2.04%) | 62,800 |
| 29 Jun 1998 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 17,700 |
| 26 Jun 1998 | USD | 12.25 | 12.5 | 12 | 12.25 | 6.125 | +0.25 (+2.08%) | 79,400 |
| 25 Jun 1998 | USD | 11.75 | 12.125 | 11.75 | 12 | 6 | +0.062 (+0.52%) | 119,900 |
| 24 Jun 1998 | USD | 11.6875 | 12.125 | 11.6875 | 11.9375 | 5.9688 | +0.125 (+1.06%) | 67,200 |
| 23 Jun 1998 | USD | 11.625 | 11.875 | 11.625 | 11.8125 | 5.9062 | +0.188 (+1.61%) | 36,600 |
