| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1998 | USD | 11.75 | 11.875 | 11.625 | 11.625 | 5.8125 | -0.25 (-2.11%) | 46,200 |
| 19 Jun 1998 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 5.9375 | 0.0 (0.0%) | 30,100 |
| 18 Jun 1998 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 5.9375 | 0.0 (0.0%) | 56,100 |
| 17 Jun 1998 | USD | 11.6875 | 11.875 | 11.5 | 11.875 | 5.9375 | +0.188 (+1.60%) | 61,400 |
| 16 Jun 1998 | USD | 11.625 | 11.75 | 11.375 | 11.6875 | 5.8438 | +0.438 (+3.89%) | 66,900 |
| 15 Jun 1998 | USD | 10.625 | 11.375 | 10.625 | 11.25 | 5.625 | +0.25 (+2.27%) | 53,500 |
| 12 Jun 1998 | USD | 11 | 11.125 | 10.625 | 11 | 5.5 | +0.125 (+1.15%) | 29,400 |
| 11 Jun 1998 | USD | 11.25 | 11.6875 | 10.875 | 10.875 | 5.4375 | -0.625 (-5.43%) | 45,300 |
| 10 Jun 1998 | USD | 11.25 | 11.75 | 11.25 | 11.5 | 5.75 | +0.25 (+2.22%) | 90,800 |
| 9 Jun 1998 | USD | 11.625 | 11.625 | 11.25 | 11.25 | 5.625 | -0.125 (-1.10%) | 51,400 |
| 8 Jun 1998 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 5.6875 | +0.125 (+1.11%) | 3,400 |
| 5 Jun 1998 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 23,300 |
| 4 Jun 1998 | USD | 11 | 11.5 | 11 | 11.25 | 5.625 | +0.375 (+3.45%) | 39,900 |
| 3 Jun 1998 | USD | 11.125 | 11.25 | 10.875 | 10.875 | 5.4375 | -0.125 (-1.14%) | 44,500 |
| 2 Jun 1998 | USD | 10.875 | 11.25 | 10.875 | 11 | 5.5 | +0.125 (+1.15%) | 43,200 |
| 1 Jun 1998 | USD | 10.25 | 11.3125 | 10.125 | 10.875 | 5.4375 | +0.75 (+7.41%) | 69,100 |
| 29 May 1998 | USD | 10.25 | 10.4375 | 10 | 10.125 | 5.0625 | -0.25 (-2.41%) | 69,400 |
| 28 May 1998 | USD | 11 | 11.25 | 10.375 | 10.375 | 5.1875 | -0.625 (-5.68%) | 42,100 |
| 27 May 1998 | USD | 11 | 11 | 10.75 | 11 | 5.5 | 0.0 (0.0%) | 7,700 |
| 26 May 1998 | USD | 11 | 11.75 | 11 | 11 | 5.5 | 0.0 (0.0%) | 37,000 |
| 25 May 1998 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 11.125 | 11.25 | 11 | 11 | 5.5 | -0.125 (-1.12%) | 21,000 |
| 21 May 1998 | USD | 11.8125 | 11.875 | 11.125 | 11.125 | 5.5625 | -0.5 (-4.30%) | 71,700 |
| 20 May 1998 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 5.8125 | -0.25 (-2.11%) | 1,600 |
| 19 May 1998 | USD | 11.625 | 11.875 | 11.625 | 11.875 | 5.9375 | 0.0 (0.0%) | 4,500 |
| 18 May 1998 | USD | 11.8125 | 12 | 11.75 | 11.875 | 5.9375 | -0.125 (-1.04%) | 47,300 |
| 15 May 1998 | USD | 11.9375 | 12 | 11.75 | 12 | 6 | +0.062 (+0.52%) | 81,100 |
| 14 May 1998 | USD | 11.625 | 11.9375 | 11.625 | 11.9375 | 5.9688 | +0.188 (+1.60%) | 20,800 |
| 13 May 1998 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 5.875 | 0.0 (0.0%) | 3,400 |
| 12 May 1998 | USD | 11.75 | 12 | 11.625 | 11.75 | 5.875 | 0.0 (0.0%) | 34,700 |
