| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1998 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 5.875 | -0.25 (-2.08%) | 21,000 |
| 8 May 1998 | USD | 11.75 | 12 | 11.75 | 12 | 6 | +0.062 (+0.52%) | 51,600 |
| 7 May 1998 | USD | 11.8125 | 11.9375 | 11.625 | 11.9375 | 5.9688 | +0.125 (+1.06%) | 37,900 |
| 6 May 1998 | USD | 11.625 | 11.8125 | 11.625 | 11.8125 | 5.9062 | +0.25 (+2.16%) | 20,500 |
| 5 May 1998 | USD | 11.5625 | 11.75 | 11.5 | 11.5625 | 5.7812 | +0.094 (+0.82%) | 27,400 |
| 4 May 1998 | USD | 11.375 | 11.5625 | 11.375 | 11.4688 | 5.7344 | -0.281 (-2.39%) | 16,600 |
| 1 May 1998 | USD | 12 | 12 | 11.625 | 11.75 | 5.875 | 0.0 (0.0%) | 12,100 |
| 30 Apr 1998 | USD | 12.125 | 12.125 | 11.5625 | 11.75 | 5.875 | 0.0 (0.0%) | 18,800 |
| 29 Apr 1998 | USD | 11 | 11.875 | 11 | 11.75 | 5.875 | +0.625 (+5.62%) | 23,800 |
| 28 Apr 1998 | USD | 11.625 | 11.625 | 11.125 | 11.125 | 5.5625 | +0.25 (+2.30%) | 11,500 |
| 27 Apr 1998 | USD | 12.125 | 12.5 | 10.875 | 10.875 | 5.4375 | -1.438 (-11.68%) | 46,000 |
| 24 Apr 1998 | USD | 12.5 | 12.875 | 12.3125 | 12.3125 | 6.1562 | -0.312 (-2.48%) | 64,100 |
| 23 Apr 1998 | USD | 12.9375 | 12.9375 | 12.625 | 12.625 | 6.3125 | -0.312 (-2.42%) | 36,200 |
| 22 Apr 1998 | USD | 12.8125 | 13.0625 | 12.375 | 12.9375 | 6.4688 | +0.438 (+3.50%) | 175,400 |
| 21 Apr 1998 | USD | 12.5 | 12.875 | 12.25 | 12.5 | 6.25 | -0.188 (-1.48%) | 38,900 |
| 20 Apr 1998 | USD | 12.5 | 13 | 12.5 | 12.6875 | 6.3438 | -0.062 (-0.49%) | 17,600 |
| 17 Apr 1998 | USD | 13.125 | 13.125 | 12.25 | 12.75 | 6.375 | -0.25 (-1.92%) | 60,900 |
| 16 Apr 1998 | USD | 12.75 | 13.25 | 12.75 | 13 | 6.5 | -0.25 (-1.89%) | 37,400 |
| 15 Apr 1998 | USD | 13.25 | 13.25 | 13 | 13.25 | 6.625 | 0.0 (0.0%) | 57,800 |
| 14 Apr 1998 | USD | 13 | 13.25 | 13 | 13.25 | 6.625 | +0.125 (+0.95%) | 38,800 |
| 13 Apr 1998 | USD | 13 | 13.25 | 12.875 | 13.125 | 6.5625 | +0.125 (+0.96%) | 24,700 |
| 10 Apr 1998 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 12.875 | 13.25 | 12.875 | 13 | 6.5 | -0.062 (-0.48%) | 82,000 |
| 8 Apr 1998 | USD | 13 | 13.125 | 12.875 | 13.0625 | 6.5312 | +0.062 (+0.48%) | 46,300 |
| 7 Apr 1998 | USD | 13.375 | 13.375 | 12.75 | 13 | 6.5 | -0.125 (-0.95%) | 112,500 |
| 6 Apr 1998 | USD | 11.625 | 13.125 | 11.625 | 13.125 | 6.5625 | +1.25 (+10.53%) | 121,500 |
| 3 Apr 1998 | USD | 11.5 | 11.875 | 11.5 | 11.875 | 5.9375 | +0.125 (+1.06%) | 24,100 |
| 2 Apr 1998 | USD | 11.5 | 11.8125 | 11.5 | 11.75 | 5.875 | +0.188 (+1.62%) | 35,600 |
| 1 Apr 1998 | USD | 11.3125 | 11.75 | 11.3125 | 11.5625 | 5.7812 | +0.031 (+0.27%) | 20,900 |
| 31 Mar 1998 | USD | 11.5 | 11.75 | 11.25 | 11.5312 | 5.7656 | -0.219 (-1.86%) | 29,500 |
