| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1998 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 5.875 | +0.125 (+1.08%) | 17,400 |
| 27 Mar 1998 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 5.8125 | -0.25 (-2.11%) | 15,600 |
| 26 Mar 1998 | USD | 11.5 | 11.875 | 11.5 | 11.875 | 5.9375 | +0.25 (+2.15%) | 18,600 |
| 25 Mar 1998 | USD | 11.25 | 11.75 | 11.25 | 11.625 | 5.8125 | 0.0 (0.0%) | 63,100 |
| 24 Mar 1998 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 5.8125 | +0.188 (+1.64%) | 41,800 |
| 23 Mar 1998 | USD | 11.375 | 11.625 | 11.25 | 11.4375 | 5.7188 | -0.062 (-0.54%) | 7,700 |
| 20 Mar 1998 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 5.75 | +0.125 (+1.10%) | 20,700 |
| 19 Mar 1998 | USD | 11.25 | 11.5 | 11.25 | 11.375 | 5.6875 | -0.125 (-1.09%) | 6,400 |
| 18 Mar 1998 | USD | 11.5 | 11.75 | 11.375 | 11.5 | 5.75 | 0.0 (0.0%) | 21,000 |
| 17 Mar 1998 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 5.75 | -0.25 (-2.13%) | 23,100 |
| 16 Mar 1998 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 5.875 | -0.125 (-1.05%) | 6,400 |
| 13 Mar 1998 | USD | 11.5 | 11.875 | 11.5 | 11.875 | 5.9375 | +0.375 (+3.26%) | 25,600 |
| 12 Mar 1998 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 5.75 | -0.25 (-2.13%) | 28,700 |
| 11 Mar 1998 | USD | 11.875 | 12 | 11.5 | 11.75 | 5.875 | +0.25 (+2.17%) | 29,000 |
| 10 Mar 1998 | USD | 11.5 | 12 | 11.5 | 11.5 | 5.75 | -0.125 (-1.08%) | 126,100 |
| 9 Mar 1998 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 5.8125 | -0.25 (-2.11%) | 34,200 |
| 6 Mar 1998 | USD | 11.75 | 11.875 | 11.5 | 11.875 | 5.9375 | +0.125 (+1.06%) | 16,800 |
| 5 Mar 1998 | USD | 11.125 | 11.875 | 11.125 | 11.75 | 5.875 | +0.25 (+2.17%) | 10,300 |
| 4 Mar 1998 | USD | 11.8125 | 11.8125 | 11.5 | 11.5 | 5.75 | -0.375 (-3.16%) | 32,600 |
| 3 Mar 1998 | USD | 11.5 | 11.875 | 11.5 | 11.875 | 5.9375 | +0.375 (+3.26%) | 43,500 |
| 2 Mar 1998 | USD | 11.5 | 12 | 11.5 | 11.5 | 5.75 | +0.062 (+0.55%) | 184,300 |
| 27 Feb 1998 | USD | 11.5 | 11.5 | 11.375 | 11.4375 | 5.7188 | -0.062 (-0.54%) | 41,200 |
| 26 Feb 1998 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 5.75 | 0.0 (0.0%) | 39,000 |
| 25 Feb 1998 | USD | 11.5 | 11.75 | 11.375 | 11.5 | 5.75 | +0.062 (+0.55%) | 20,800 |
| 24 Feb 1998 | USD | 11.875 | 11.875 | 11.375 | 11.4375 | 5.7188 | -0.438 (-3.68%) | 90,500 |
| 23 Feb 1998 | USD | 11.5 | 11.875 | 11.125 | 11.875 | 5.9375 | +0.375 (+3.26%) | 267,900 |
| 20 Feb 1998 | USD | 11 | 11.5 | 11 | 11.5 | 5.75 | +0.5 (+4.55%) | 125,700 |
| 19 Feb 1998 | USD | 10.5 | 11 | 10.375 | 11 | 5.5 | +0.625 (+6.02%) | 205,900 |
| 18 Feb 1998 | USD | 10.1875 | 10.375 | 10.1875 | 10.375 | 5.1875 | +0.125 (+1.22%) | 29,200 |
| 17 Feb 1998 | USD | 10 | 10.25 | 10 | 10.25 | 5.125 | +0.25 (+2.50%) | 83,600 |
