| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1998 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 10 | 10.125 | 10 | 10 | 5 | 0.0 (0.0%) | 20,500 |
| 12 Feb 1998 | USD | 10 | 10.0625 | 10 | 10 | 5 | -0.125 (-1.23%) | 26,500 |
| 11 Feb 1998 | USD | 10.1875 | 10.25 | 10 | 10.125 | 5.0625 | +0.062 (+0.62%) | 30,500 |
| 10 Feb 1998 | USD | 9.875 | 10.0625 | 9.875 | 10.0625 | 5.0312 | +0.031 (+0.31%) | 78,100 |
| 9 Feb 1998 | USD | 10.0625 | 10.125 | 9.875 | 10.0312 | 5.0156 | +0.047 (+0.47%) | 131,700 |
| 6 Feb 1998 | USD | 9.75 | 10.125 | 9.75 | 9.9844 | 4.9922 | +0.172 (+1.75%) | 59,000 |
| 5 Feb 1998 | USD | 9.75 | 10 | 9.75 | 9.8125 | 4.9062 | +0.062 (+0.64%) | 8,900 |
| 4 Feb 1998 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 4.875 | -0.312 (-3.11%) | 8,200 |
| 3 Feb 1998 | USD | 10.0625 | 10.0625 | 9.8125 | 10.0625 | 5.0312 | +0.125 (+1.26%) | 14,700 |
| 2 Feb 1998 | USD | 10.0625 | 10.0625 | 9.875 | 9.9375 | 4.9688 | -0.062 (-0.63%) | 29,200 |
| 30 Jan 1998 | USD | 9.875 | 10.125 | 9.75 | 10 | 5 | +0.375 (+3.90%) | 145,000 |
| 29 Jan 1998 | USD | 9.875 | 10 | 9.625 | 9.625 | 4.8125 | -0.312 (-3.14%) | 15,900 |
| 28 Jan 1998 | USD | 9.875 | 10 | 9.875 | 9.9375 | 4.9688 | -0.062 (-0.63%) | 5,300 |
| 27 Jan 1998 | USD | 9.7812 | 10.125 | 9.7812 | 10 | 5 | +0.25 (+2.56%) | 27,200 |
| 26 Jan 1998 | USD | 10.25 | 10.5 | 9.75 | 9.75 | 4.875 | -0.5 (-4.88%) | 29,700 |
| 23 Jan 1998 | USD | 10.125 | 10.5 | 9.625 | 10.25 | 5.125 | +0.375 (+3.80%) | 47,000 |
| 22 Jan 1998 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | -0.375 (-3.66%) | 10,600 |
| 21 Jan 1998 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 5.125 | 0.0 (0.0%) | 33,100 |
| 20 Jan 1998 | USD | 10.375 | 10.375 | 10.125 | 10.25 | 5.125 | -0.047 (-0.46%) | 32,800 |
| 19 Jan 1998 | USD | 10.2969 | 10.2969 | 10.2969 | 10.2969 | 5.1485 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 10 | 10.375 | 10 | 10.2969 | 5.1485 | -0.203 (-1.93%) | 37,100 |
| 15 Jan 1998 | USD | 10.375 | 10.5 | 10.25 | 10.5 | 5.25 | 0.0 (0.0%) | 20,000 |
| 14 Jan 1998 | USD | 10.3125 | 10.5 | 10.25 | 10.5 | 5.25 | 0.0 (0.0%) | 25,800 |
| 13 Jan 1998 | USD | 10.375 | 10.5 | 10.125 | 10.5 | 5.25 | +0.125 (+1.20%) | 28,500 |
| 12 Jan 1998 | USD | 9.625 | 10.375 | 9.625 | 10.375 | 5.1875 | +0.375 (+3.75%) | 32,600 |
| 9 Jan 1998 | USD | 10 | 10 | 10 | 10 | 5 | -0.125 (-1.23%) | 12,200 |
| 8 Jan 1998 | USD | 10 | 10.125 | 10 | 10.125 | 5.0625 | 0.0 (0.0%) | 20,600 |
| 7 Jan 1998 | USD | 9.75 | 10.125 | 9.75 | 10.125 | 5.0625 | +0.25 (+2.53%) | 19,500 |
| 6 Jan 1998 | USD | 10 | 10.125 | 9.75 | 9.875 | 4.9375 | -0.125 (-1.25%) | 38,400 |
