| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1998 | USD | 10 | 10.125 | 10 | 10 | 5 | 0.0 (0.0%) | 12,900 |
| 2 Jan 1998 | USD | 10 | 10.25 | 9.75 | 10 | 5 | 0.0 (0.0%) | 36,700 |
| 1 Jan 1998 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 9.625 | 10.25 | 9.625 | 10 | 5 | +0.5 (+5.26%) | 19,100 |
| 30 Dec 1997 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 21,400 |
| 29 Dec 1997 | USD | 9.625 | 9.75 | 9.5 | 9.5 | 4.75 | -0.125 (-1.30%) | 12,900 |
| 26 Dec 1997 | USD | 9.375 | 10 | 9.375 | 9.625 | 4.8125 | 0.0 (0.0%) | 27,200 |
| 25 Dec 1997 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 100 |
| 23 Dec 1997 | USD | 9.375 | 10 | 9.375 | 9.625 | 4.8125 | +0.25 (+2.67%) | 22,600 |
| 22 Dec 1997 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 4.6875 | -0.625 (-6.25%) | 62,800 |
| 19 Dec 1997 | USD | 9.75 | 10 | 9.25 | 10 | 5 | +0.25 (+2.56%) | 23,800 |
| 18 Dec 1997 | USD | 8.75 | 9.875 | 8.5625 | 9.75 | 4.875 | +0.875 (+9.86%) | 75,200 |
| 17 Dec 1997 | USD | 9 | 9 | 8.75 | 8.875 | 4.4375 | -0.125 (-1.39%) | 24,100 |
| 16 Dec 1997 | USD | 9.5 | 9.5 | 9 | 9 | 4.5 | -0.438 (-4.64%) | 16,700 |
| 15 Dec 1997 | USD | 9.75 | 9.75 | 9.25 | 9.4375 | 4.7188 | -0.188 (-1.95%) | 8,700 |
| 12 Dec 1997 | USD | 9.75 | 10 | 9.5 | 9.625 | 4.8125 | -0.125 (-1.28%) | 59,000 |
| 11 Dec 1997 | USD | 10.125 | 10.125 | 9.625 | 9.75 | 4.875 | -0.375 (-3.70%) | 23,300 |
| 10 Dec 1997 | USD | 9.75 | 10.125 | 9.75 | 10.125 | 5.0625 | +0.125 (+1.25%) | 15,200 |
| 9 Dec 1997 | USD | 9.75 | 10 | 9.625 | 10 | 5 | +0.25 (+2.56%) | 85,600 |
| 8 Dec 1997 | USD | 9.875 | 9.875 | 9.625 | 9.75 | 4.875 | -0.312 (-3.11%) | 49,000 |
| 5 Dec 1997 | USD | 9.75 | 10.125 | 9.75 | 10.0625 | 5.0312 | +0.312 (+3.21%) | 19,900 |
| 4 Dec 1997 | USD | 10.25 | 10.4375 | 9.625 | 9.75 | 4.875 | -0.625 (-6.02%) | 49,000 |
| 3 Dec 1997 | USD | 10.375 | 10.5625 | 10.375 | 10.375 | 5.1875 | -0.062 (-0.60%) | 19,700 |
| 2 Dec 1997 | USD | 10.5 | 10.5 | 10.4375 | 10.4375 | 5.2188 | -0.062 (-0.60%) | 13,400 |
| 1 Dec 1997 | USD | 10.375 | 10.625 | 10.375 | 10.5 | 5.25 | 0.0 (0.0%) | 46,200 |
| 28 Nov 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 16,500 |
| 25 Nov 1997 | USD | 10.4375 | 10.75 | 10.4375 | 10.5 | 5.25 | +0.125 (+1.20%) | 4,500 |
