| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1997 | USD | 10.625 | 10.875 | 10.375 | 10.375 | 5.1875 | -0.25 (-2.35%) | 28,300 |
| 21 Nov 1997 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 20,200 |
| 20 Nov 1997 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 5.3125 | +0.125 (+1.19%) | 32,800 |
| 19 Nov 1997 | USD | 10.375 | 10.5 | 10 | 10.5 | 5.25 | +0.375 (+3.70%) | 35,900 |
| 18 Nov 1997 | USD | 10.375 | 10.375 | 10 | 10.125 | 5.0625 | -0.25 (-2.41%) | 27,100 |
| 17 Nov 1997 | USD | 10 | 10.375 | 10 | 10.375 | 5.1875 | +0.125 (+1.22%) | 15,800 |
| 14 Nov 1997 | USD | 10.25 | 10.25 | 10 | 10.25 | 5.125 | +0.25 (+2.50%) | 18,700 |
| 13 Nov 1997 | USD | 10.125 | 10.125 | 10 | 10 | 5 | -0.125 (-1.23%) | 23,900 |
| 12 Nov 1997 | USD | 10.1875 | 10.5 | 10.125 | 10.125 | 5.0625 | -0.312 (-2.99%) | 13,900 |
| 11 Nov 1997 | USD | 10.125 | 10.4375 | 10.125 | 10.4375 | 5.2188 | +0.312 (+3.09%) | 21,100 |
| 10 Nov 1997 | USD | 9.875 | 10.5 | 9.875 | 10.125 | 5.0625 | +0.25 (+2.53%) | 14,400 |
| 7 Nov 1997 | USD | 9.8125 | 10 | 9.8125 | 9.875 | 4.9375 | -0.375 (-3.66%) | 12,600 |
| 6 Nov 1997 | USD | 10.375 | 10.375 | 9.75 | 10.25 | 5.125 | +0.125 (+1.23%) | 14,500 |
| 5 Nov 1997 | USD | 10.125 | 10.25 | 9.875 | 10.125 | 5.0625 | 0.0 (0.0%) | 62,500 |
| 4 Nov 1997 | USD | 10.75 | 10.75 | 10.0625 | 10.125 | 5.0625 | -0.5 (-4.71%) | 56,600 |
| 3 Nov 1997 | USD | 10.8125 | 10.8125 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 28,000 |
| 31 Oct 1997 | USD | 11 | 11.3125 | 10.625 | 10.625 | 5.3125 | -0.25 (-2.30%) | 60,700 |
| 30 Oct 1997 | USD | 10 | 11.0625 | 9.625 | 10.875 | 5.4375 | +0.875 (+8.75%) | 101,300 |
| 29 Oct 1997 | USD | 9.625 | 10 | 9.5 | 10 | 5 | +0.5 (+5.26%) | 83,400 |
| 28 Oct 1997 | USD | 8.5 | 9.5 | 8.5 | 9.5 | 4.75 | +0.75 (+8.57%) | 53,100 |
| 27 Oct 1997 | USD | 10 | 10 | 8.625 | 8.75 | 4.375 | -1.125 (-11.39%) | 103,700 |
| 24 Oct 1997 | USD | 10 | 10.125 | 9.75 | 9.875 | 4.9375 | -0.125 (-1.25%) | 24,900 |
| 23 Oct 1997 | USD | 9.875 | 10.125 | 9.375 | 10 | 5 | +0.125 (+1.27%) | 70,800 |
| 22 Oct 1997 | USD | 9.5625 | 10.0625 | 9.5 | 9.875 | 4.9375 | +0.312 (+3.27%) | 61,800 |
| 21 Oct 1997 | USD | 9.5 | 9.75 | 9.25 | 9.5625 | 4.7812 | +0.312 (+3.38%) | 24,600 |
| 20 Oct 1997 | USD | 9.5 | 9.75 | 8.875 | 9.25 | 4.625 | -0.375 (-3.90%) | 48,800 |
| 17 Oct 1997 | USD | 9.75 | 10.0625 | 9.5 | 9.625 | 4.8125 | -0.438 (-4.35%) | 91,600 |
| 16 Oct 1997 | USD | 9 | 10.125 | 8.75 | 10.0625 | 5.0312 | +1.438 (+16.67%) | 336,500 |
| 15 Oct 1997 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 4.3125 | +0.125 (+1.47%) | 26,900 |
| 14 Oct 1997 | USD | 8.5625 | 8.5625 | 8.5 | 8.5 | 4.25 | -0.062 (-0.73%) | 20,900 |
