| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1997 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 4.1875 | +0.25 (+3.08%) | 8,700 |
| 9 Oct 1997 | USD | 8.375 | 8.375 | 8.125 | 8.125 | 4.0625 | -0.25 (-2.99%) | 10,100 |
| 8 Oct 1997 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 4.1875 | 0.0 (0.0%) | 24,200 |
| 7 Oct 1997 | USD | 8.25 | 8.625 | 8.125 | 8.375 | 4.1875 | +0.125 (+1.52%) | 49,800 |
| 6 Oct 1997 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 4.125 | -0.188 (-2.22%) | 15,100 |
| 3 Oct 1997 | USD | 8.25 | 8.4375 | 8.25 | 8.4375 | 4.2188 | +0.188 (+2.27%) | 29,400 |
| 2 Oct 1997 | USD | 8.375 | 8.5 | 8.25 | 8.25 | 4.125 | -0.125 (-1.49%) | 13,500 |
| 1 Oct 1997 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 4.1875 | +0.125 (+1.52%) | 20,300 |
| 30 Sep 1997 | USD | 8.4375 | 8.75 | 8.25 | 8.25 | 4.125 | -0.312 (-3.65%) | 14,700 |
| 29 Sep 1997 | USD | 8.5 | 8.625 | 8.5 | 8.5625 | 4.2812 | +0.312 (+3.79%) | 24,400 |
| 26 Sep 1997 | USD | 8.625 | 8.75 | 8.25 | 8.25 | 4.125 | -0.438 (-5.04%) | 40,900 |
| 25 Sep 1997 | USD | 8.75 | 8.75 | 8.625 | 8.6875 | 4.3438 | +0.062 (+0.72%) | 34,700 |
| 24 Sep 1997 | USD | 8.25 | 8.625 | 8.25 | 8.625 | 4.3125 | +0.25 (+2.99%) | 91,100 |
| 23 Sep 1997 | USD | 8.125 | 8.375 | 7.875 | 8.375 | 4.1875 | +0.5 (+6.35%) | 28,700 |
| 22 Sep 1997 | USD | 8.125 | 8.125 | 7.75 | 7.875 | 3.9375 | +0.062 (+0.80%) | 81,900 |
| 19 Sep 1997 | USD | 7.875 | 8 | 7.625 | 7.8125 | 3.9062 | +0.188 (+2.46%) | 57,500 |
| 18 Sep 1997 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 3.8125 | +0.125 (+1.67%) | 23,500 |
| 17 Sep 1997 | USD | 7.375 | 7.5 | 7.375 | 7.5 | 3.75 | 0.0 (0.0%) | 13,600 |
| 16 Sep 1997 | USD | 7.375 | 7.5625 | 7.375 | 7.5 | 3.75 | +0.125 (+1.69%) | 17,900 |
| 15 Sep 1997 | USD | 7.625 | 7.625 | 7.375 | 7.375 | 3.6875 | -0.125 (-1.67%) | 18,000 |
| 12 Sep 1997 | USD | 7.375 | 7.75 | 7.375 | 7.5 | 3.75 | -0.125 (-1.64%) | 3,300 |
| 11 Sep 1997 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 3.8125 | -0.125 (-1.61%) | 2,000 |
| 10 Sep 1997 | USD | 7.375 | 7.75 | 7.375 | 7.75 | 3.875 | +0.141 (+1.85%) | 12,200 |
| 9 Sep 1997 | USD | 7.25 | 7.75 | 7.25 | 7.6094 | 3.8047 | +0.234 (+3.18%) | 15,700 |
| 8 Sep 1997 | USD | 7.125 | 7.75 | 7.125 | 7.375 | 3.6875 | 0.0 (0.0%) | 33,200 |
| 5 Sep 1997 | USD | 7.25 | 7.375 | 7 | 7.375 | 3.6875 | +0.375 (+5.36%) | 4,100 |
| 4 Sep 1997 | USD | 7.5 | 7.5 | 7 | 7 | 3.5 | -0.25 (-3.45%) | 1,100 |
| 3 Sep 1997 | USD | 7.375 | 7.375 | 7.125 | 7.25 | 3.625 | 0.0 (0.0%) | 8,700 |
| 2 Sep 1997 | USD | 7.25 | 7.375 | 7 | 7.25 | 3.625 | +0.25 (+3.57%) | 20,600 |
| 1 Sep 1997 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
