Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1997 | USD | 7.25 | 7.375 | 7 | 7 | 3.5 | -0.25 (-3.45%) | 54,900 |
28 Aug 1997 | USD | 7.375 | 7.75 | 7.25 | 7.25 | 3.625 | -0.25 (-3.33%) | 20,800 |
27 Aug 1997 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 3.75 | 0.0 (0.0%) | 2,600 |
26 Aug 1997 | USD | 7.75 | 7.75 | 7.25 | 7.5 | 3.75 | -0.125 (-1.64%) | 16,500 |
25 Aug 1997 | USD | 7.25 | 7.875 | 7.25 | 7.625 | 3.8125 | +0.312 (+4.27%) | 51,900 |
22 Aug 1997 | USD | 7.25 | 7.375 | 7 | 7.3125 | 3.6562 | +0.188 (+2.63%) | 12,300 |
21 Aug 1997 | USD | 7.25 | 7.375 | 7 | 7.125 | 3.5625 | +0.125 (+1.79%) | 39,600 |
20 Aug 1997 | USD | 6.875 | 7.125 | 6.875 | 7 | 3.5 | 0.0 (0.0%) | 18,200 |
19 Aug 1997 | USD | 6.875 | 7.0625 | 6.75 | 7 | 3.5 | 0.0 (0.0%) | 6,000 |
18 Aug 1997 | USD | 6.75 | 7 | 6.75 | 7 | 3.5 | +0.062 (+0.90%) | 9,400 |
15 Aug 1997 | USD | 6.75 | 6.9375 | 6.75 | 6.9375 | 3.4688 | +0.031 (+0.45%) | 4,200 |
14 Aug 1997 | USD | 6.75 | 6.9062 | 6.75 | 6.9062 | 3.4531 | +0.031 (+0.45%) | 1,300 |
13 Aug 1997 | USD | 7 | 7 | 6.75 | 6.875 | 3.4375 | +0.062 (+0.92%) | 15,200 |
12 Aug 1997 | USD | 6.75 | 6.875 | 6.625 | 6.8125 | 3.4062 | +0.438 (+6.86%) | 27,100 |
11 Aug 1997 | USD | 6.25 | 6.625 | 6.25 | 6.375 | 3.1875 | -0.062 (-0.97%) | 22,100 |
8 Aug 1997 | USD | 6.25 | 6.625 | 6.25 | 6.4375 | 3.2188 | -0.188 (-2.83%) | 7,300 |
7 Aug 1997 | USD | 6.375 | 6.75 | 6.375 | 6.625 | 3.3125 | -0.125 (-1.85%) | 5,600 |
6 Aug 1997 | USD | 6.625 | 6.75 | 6.375 | 6.75 | 3.375 | +0.125 (+1.89%) | 28,100 |
5 Aug 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 2,800 |
4 Aug 1997 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 14,700 |
1 Aug 1997 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 3.3125 | -0.125 (-1.85%) | 6,500 |
31 Jul 1997 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 3.375 | 0.0 (0.0%) | 20,500 |
30 Jul 1997 | USD | 6.625 | 6.875 | 6.625 | 6.75 | 3.375 | -0.125 (-1.82%) | 17,700 |
29 Jul 1997 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 3.4375 | +0.25 (+3.77%) | 7,200 |
28 Jul 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 1,900 |
25 Jul 1997 | USD | 6.75 | 7 | 6.625 | 6.625 | 3.3125 | -0.125 (-1.85%) | 10,100 |
24 Jul 1997 | USD | 6.5 | 7 | 6.5 | 6.75 | 3.375 | +0.125 (+1.89%) | 72,700 |
23 Jul 1997 | USD | 6.5 | 6.75 | 6.5 | 6.625 | 3.3125 | +0.125 (+1.92%) | 16,300 |
22 Jul 1997 | USD | 6.25 | 6.75 | 6.25 | 6.5 | 3.25 | +0.125 (+1.96%) | 30,400 |
21 Jul 1997 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 3.1875 | +0.125 (+2%) | 15,000 |