Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1997 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 3.125 | -0.125 (-1.96%) | 7,000 |
17 Jul 1997 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 3.1875 | -0.125 (-1.92%) | 22,800 |
16 Jul 1997 | USD | 6.375 | 6.75 | 6.375 | 6.5 | 3.25 | +0.125 (+1.96%) | 3,600 |
15 Jul 1997 | USD | 6.0625 | 6.625 | 6.0625 | 6.375 | 3.1875 | +0.125 (+2%) | 22,500 |
14 Jul 1997 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 3.125 | +0.062 (+1.01%) | 23,600 |
11 Jul 1997 | USD | 6.375 | 6.375 | 6.1875 | 6.1875 | 3.0938 | -0.156 (-2.46%) | 16,900 |
10 Jul 1997 | USD | 6.375 | 6.375 | 6 | 6.3438 | 3.1719 | +0.156 (+2.53%) | 16,300 |
9 Jul 1997 | USD | 6.75 | 7 | 6 | 6.1875 | 3.0938 | -0.812 (-11.61%) | 80,600 |
8 Jul 1997 | USD | 6.75 | 7.125 | 6.75 | 7 | 3.5 | 0.0 (0.0%) | 26,000 |
7 Jul 1997 | USD | 6.75 | 7 | 6.75 | 7 | 3.5 | +0.125 (+1.82%) | 19,000 |
4 Jul 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 6.75 | 7 | 6.75 | 6.875 | 3.4375 | -0.125 (-1.79%) | 19,200 |
2 Jul 1997 | USD | 7 | 7 | 6.75 | 7 | 3.5 | +0.25 (+3.70%) | 25,200 |
1 Jul 1997 | USD | 7 | 7 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 6,000 |
30 Jun 1997 | USD | 6.5 | 7 | 6.5 | 6.75 | 3.375 | +0.062 (+0.93%) | 65,600 |
27 Jun 1997 | USD | 6.75 | 6.875 | 6.5 | 6.6875 | 3.3438 | -0.062 (-0.93%) | 35,200 |
26 Jun 1997 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 3.375 | +0.25 (+3.85%) | 13,300 |
25 Jun 1997 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 9,400 |
24 Jun 1997 | USD | 6.5 | 6.75 | 6.125 | 6.5 | 3.25 | +0.25 (+4%) | 101,600 |
23 Jun 1997 | USD | 6.5 | 6.5 | 6 | 6.25 | 3.125 | -0.25 (-3.85%) | 4,000 |
20 Jun 1997 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 3.25 | 0.0 (0.0%) | 27,500 |
19 Jun 1997 | USD | 5.625 | 6.5 | 5.625 | 6.5 | 3.25 | +0.625 (+10.64%) | 27,700 |
18 Jun 1997 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 2.9375 | -0.312 (-5.05%) | 11,300 |
17 Jun 1997 | USD | 6.625 | 6.625 | 6.1875 | 6.1875 | 3.0938 | -0.312 (-4.81%) | 46,500 |
16 Jun 1997 | USD | 6.5 | 6.625 | 6.25 | 6.5 | 3.25 | 0.0 (0.0%) | 65,400 |
13 Jun 1997 | USD | 6.375 | 6.5 | 6.25 | 6.5 | 3.25 | +0.125 (+1.96%) | 47,700 |
12 Jun 1997 | USD | 6.625 | 6.75 | 6.375 | 6.375 | 3.1875 | -0.25 (-3.77%) | 23,100 |
11 Jun 1997 | USD | 6.25 | 6.625 | 6.125 | 6.625 | 3.3125 | +0.375 (+6%) | 56,800 |
10 Jun 1997 | USD | 6 | 6.375 | 5.875 | 6.25 | 3.125 | +0.5 (+8.70%) | 46,800 |
9 Jun 1997 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 27,500 |