Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1997 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 2.875 | 0.0 (0.0%) | 16,500 |
5 Jun 1997 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 2.875 | 0.0 (0.0%) | 21,200 |
4 Jun 1997 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 2.875 | +0.125 (+2.22%) | 11,600 |
3 Jun 1997 | USD | 5.25 | 5.6875 | 5.25 | 5.625 | 2.8125 | +0.125 (+2.27%) | 17,100 |
2 Jun 1997 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 2.75 | -0.125 (-2.22%) | 61,300 |
30 May 1997 | USD | 5.5 | 5.625 | 5.375 | 5.625 | 2.8125 | +0.062 (+1.12%) | 2,900 |
29 May 1997 | USD | 5.75 | 5.75 | 5.5 | 5.5625 | 2.7812 | -0.188 (-3.26%) | 7,800 |
28 May 1997 | USD | 5.625 | 5.75 | 5.375 | 5.75 | 2.875 | +0.125 (+2.22%) | 65,200 |
27 May 1997 | USD | 5.25 | 5.75 | 5.25 | 5.625 | 2.8125 | +0.375 (+7.14%) | 16,700 |
26 May 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 5.625 | 5.8125 | 5.25 | 5.25 | 2.625 | -0.375 (-6.67%) | 31,200 |
22 May 1997 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 5,300 |
21 May 1997 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 11,000 |
20 May 1997 | USD | 5.625 | 5.8125 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 8,600 |
19 May 1997 | USD | 5.625 | 5.8125 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 2,300 |
16 May 1997 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 2.8125 | -0.125 (-2.17%) | 28,100 |
15 May 1997 | USD | 5.5 | 5.875 | 5.5 | 5.75 | 2.875 | +0.25 (+4.55%) | 44,600 |
14 May 1997 | USD | 5.375 | 5.625 | 5.375 | 5.5 | 2.75 | 0.0 (0.0%) | 30,200 |
13 May 1997 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 2.75 | 0.0 (0.0%) | 82,800 |
12 May 1997 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 2.75 | 0.0 (0.0%) | 20,300 |
9 May 1997 | USD | 5 | 5.5 | 5 | 5.5 | 2.75 | +0.25 (+4.76%) | 24,700 |
8 May 1997 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 2.625 | +0.062 (+1.20%) | 4,700 |
7 May 1997 | USD | 5.125 | 5.25 | 5.125 | 5.1875 | 2.5938 | +0.062 (+1.22%) | 9,500 |
6 May 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | -0.125 (-2.38%) | 2,900 |
5 May 1997 | USD | 5.25 | 5.4375 | 5 | 5.25 | 2.625 | -0.125 (-2.33%) | 14,800 |
2 May 1997 | USD | 5.625 | 5.625 | 5.125 | 5.375 | 2.6875 | 0.0 (0.0%) | 62,200 |
1 May 1997 | USD | 5.5 | 5.875 | 5.375 | 5.375 | 2.6875 | -0.125 (-2.27%) | 34,100 |
30 Apr 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | -0.125 (-2.22%) | 1,800 |
29 Apr 1997 | USD | 5.5 | 5.875 | 5.4375 | 5.625 | 2.8125 | -0.125 (-2.17%) | 17,500 |
28 Apr 1997 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 2.875 | +0.375 (+6.98%) | 26,700 |