Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1997 | USD | 5.125 | 5.5 | 5.125 | 5.375 | 2.6875 | +0.125 (+2.38%) | 23,200 |
24 Apr 1997 | USD | 5.25 | 5.5 | 5.125 | 5.25 | 2.625 | -0.125 (-2.33%) | 24,000 |
23 Apr 1997 | USD | 5.25 | 5.625 | 5.25 | 5.375 | 2.6875 | +0.125 (+2.38%) | 5,500 |
22 Apr 1997 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 2.625 | -0.25 (-4.55%) | 3,600 |
21 Apr 1997 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 2.75 | -0.125 (-2.22%) | 12,400 |
18 Apr 1997 | USD | 5.375 | 5.625 | 5.125 | 5.625 | 2.8125 | +0.25 (+4.65%) | 79,700 |
17 Apr 1997 | USD | 5.25 | 5.375 | 5.125 | 5.375 | 2.6875 | 0.0 (0.0%) | 21,200 |
16 Apr 1997 | USD | 5 | 5.375 | 5 | 5.375 | 2.6875 | +1 (+22.86%) | 113,900 |
15 Apr 1997 | USD | 4.25 | 4.625 | 4 | 4.375 | 2.1875 | +0.125 (+2.94%) | 28,000 |
14 Apr 1997 | USD | 4.5 | 4.5 | 3.875 | 4.25 | 2.125 | 0.0 (0.0%) | 58,000 |
11 Apr 1997 | USD | 4.375 | 4.625 | 4.25 | 4.25 | 2.125 | -0.25 (-5.56%) | 8,200 |
10 Apr 1997 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 2.25 | 0.0 (0.0%) | 1,300 |
9 Apr 1997 | USD | 4.5625 | 4.6875 | 4.5 | 4.5 | 2.25 | -0.188 (-4%) | 32,600 |
8 Apr 1997 | USD | 4.625 | 4.6875 | 4.5 | 4.6875 | 2.3438 | +0.062 (+1.35%) | 6,500 |
7 Apr 1997 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 2.3125 | -0.062 (-1.33%) | 8,800 |
4 Apr 1997 | USD | 4.75 | 4.75 | 4.625 | 4.6875 | 2.3438 | +0.062 (+1.35%) | 43,600 |
3 Apr 1997 | USD | 4.5 | 4.75 | 4.5 | 4.625 | 2.3125 | +0.125 (+2.78%) | 11,400 |
2 Apr 1997 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 2.25 | +0.062 (+1.41%) | 59,000 |
1 Apr 1997 | USD | 4.5 | 4.6875 | 4.4375 | 4.4375 | 2.2188 | -0.062 (-1.39%) | 34,900 |
31 Mar 1997 | USD | 4.75 | 4.875 | 4.5 | 4.5 | 2.25 | -0.25 (-5.26%) | 34,000 |
28 Mar 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 5 | 5 | 4.75 | 4.75 | 2.375 | -0.062 (-1.30%) | 10,700 |
26 Mar 1997 | USD | 5.125 | 5.125 | 4.75 | 4.8125 | 2.4062 | -0.062 (-1.28%) | 23,000 |
25 Mar 1997 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 15,600 |
24 Mar 1997 | USD | 5 | 5 | 4.75 | 4.875 | 2.4375 | -0.125 (-2.50%) | 30,600 |
21 Mar 1997 | USD | 5.125 | 5.25 | 5 | 5 | 2.5 | -0.125 (-2.44%) | 26,300 |
20 Mar 1997 | USD | 5.125 | 5.1875 | 5.125 | 5.125 | 2.5625 | -0.125 (-2.38%) | 36,700 |
19 Mar 1997 | USD | 5.125 | 5.375 | 5.125 | 5.25 | 2.625 | -0.062 (-1.18%) | 40,800 |
18 Mar 1997 | USD | 5.25 | 5.3125 | 5.25 | 5.3125 | 2.6562 | -0.062 (-1.16%) | 7,400 |
17 Mar 1997 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 2.6875 | +0.25 (+4.88%) | 12,700 |