| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1997 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 2.625 | +0.125 (+2.44%) | 9,900 |
| 30 Jan 1997 | USD | 4.875 | 5.125 | 4.75 | 5.125 | 2.5625 | -0.125 (-2.38%) | 70,600 |
| 29 Jan 1997 | USD | 4.875 | 5.25 | 4.875 | 5.25 | 2.625 | 0.0 (0.0%) | 2,600 |
| 28 Jan 1997 | USD | 5 | 5.25 | 4.875 | 5.25 | 2.625 | +0.5 (+10.53%) | 52,700 |
| 27 Jan 1997 | USD | 5.25 | 5.25 | 4.75 | 4.75 | 2.375 | -0.25 (-5%) | 39,900 |
| 24 Jan 1997 | USD | 5 | 5.25 | 5 | 5 | 2.5 | -0.125 (-2.44%) | 5,100 |
| 23 Jan 1997 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | -0.25 (-4.65%) | 82,300 |
| 22 Jan 1997 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 2.6875 | +0.125 (+2.38%) | 99,800 |
| 21 Jan 1997 | USD | 5.125 | 5.5 | 5.125 | 5.25 | 2.625 | +0.125 (+2.44%) | 102,200 |
| 20 Jan 1997 | USD | 5.125 | 5.25 | 5 | 5.125 | 2.5625 | +0.062 (+1.23%) | 66,700 |
| 17 Jan 1997 | USD | 4.5 | 5.5 | 4.5 | 5.0625 | 2.5312 | -0.812 (-13.83%) | 198,900 |
| 16 Jan 1997 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 2.9375 | -0.25 (-4.08%) | 18,100 |
| 15 Jan 1997 | USD | 6.0625 | 6.125 | 5.875 | 6.125 | 3.0625 | 0.0 (0.0%) | 47,000 |
| 14 Jan 1997 | USD | 5.625 | 6.375 | 5.625 | 6.125 | 3.0625 | +0.25 (+4.26%) | 75,000 |
| 13 Jan 1997 | USD | 5.375 | 5.875 | 5.375 | 5.875 | 2.9375 | +0.375 (+6.82%) | 65,600 |
| 10 Jan 1997 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 2.75 | 0.0 (0.0%) | 63,200 |
| 9 Jan 1997 | USD | 5.625 | 5.625 | 5.25 | 5.5 | 2.75 | -0.125 (-2.22%) | 29,400 |
| 8 Jan 1997 | USD | 5.625 | 5.75 | 5.25 | 5.625 | 2.8125 | +0.25 (+4.65%) | 45,000 |
| 7 Jan 1997 | USD | 5.375 | 5.5 | 4.875 | 5.375 | 2.6875 | -0.375 (-6.52%) | 349,100 |
| 6 Jan 1997 | USD | 5.5 | 5.75 | 5.25 | 5.75 | 2.875 | +0.25 (+4.55%) | 38,500 |
| 3 Jan 1997 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 2.75 | -0.125 (-2.22%) | 39,400 |
| 2 Jan 1997 | USD | 5.75 | 5.875 | 5.5 | 5.625 | 2.8125 | +0.125 (+2.27%) | 50,400 |
| 1 Jan 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 5.375 | 5.75 | 5.375 | 5.5 | 2.75 | 0.0 (0.0%) | 66,400 |
| 30 Dec 1996 | USD | 5.375 | 5.625 | 5.375 | 5.5 | 2.75 | 0.0 (0.0%) | 68,400 |
| 27 Dec 1996 | USD | 5.5 | 5.75 | 5.375 | 5.5 | 2.75 | -0.25 (-4.35%) | 56,000 |
| 26 Dec 1996 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 2.875 | +0.25 (+4.55%) | 116,200 |
| 25 Dec 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 161,700 |
| 23 Dec 1996 | USD | 6.125 | 6.375 | 5.25 | 5.5 | 2.75 | -0.375 (-6.38%) | 385,900 |
