Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1996 | USD | 6 | 6.125 | 5.875 | 5.875 | 2.9375 | -0.125 (-2.08%) | 33,500 |
19 Dec 1996 | USD | 6 | 6.25 | 6 | 6 | 3 | -0.25 (-4%) | 12,600 |
18 Dec 1996 | USD | 5.875 | 6.375 | 5.875 | 6.25 | 3.125 | +0.125 (+2.04%) | 61,000 |
17 Dec 1996 | USD | 5.75 | 6.125 | 5.75 | 6.125 | 3.0625 | +0.25 (+4.26%) | 40,800 |
16 Dec 1996 | USD | 5.625 | 6.75 | 5.625 | 5.875 | 2.9375 | +0.25 (+4.44%) | 94,300 |
13 Dec 1996 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 10,600 |
12 Dec 1996 | USD | 5.75 | 5.875 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 49,800 |
11 Dec 1996 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 2.8125 | -0.25 (-4.26%) | 19,100 |
10 Dec 1996 | USD | 5.75 | 5.875 | 5.5 | 5.875 | 2.9375 | +0.375 (+6.82%) | 74,000 |
9 Dec 1996 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.75 | -0.25 (-4.35%) | 20,500 |
6 Dec 1996 | USD | 5.875 | 5.875 | 5.5 | 5.75 | 2.875 | 0.0 (0.0%) | 10,800 |
5 Dec 1996 | USD | 5.625 | 6 | 5.625 | 5.75 | 2.875 | 0.0 (0.0%) | 21,300 |
4 Dec 1996 | USD | 5.625 | 6.125 | 5.625 | 5.75 | 2.875 | -0.25 (-4.17%) | 37,000 |
3 Dec 1996 | USD | 5.625 | 6.125 | 5.625 | 6 | 3 | +0.25 (+4.35%) | 13,200 |
2 Dec 1996 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 2.875 | 0.0 (0.0%) | 68,800 |
29 Nov 1996 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 2.875 | 0.0 (0.0%) | 13,900 |
28 Nov 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 5.625 | 6 | 5.625 | 5.75 | 2.875 | 0.0 (0.0%) | 74,500 |
26 Nov 1996 | USD | 5.875 | 6 | 5.75 | 5.75 | 2.875 | -0.125 (-2.13%) | 39,600 |
25 Nov 1996 | USD | 6.25 | 6.25 | 5.875 | 5.875 | 2.9375 | -0.375 (-6%) | 27,500 |
22 Nov 1996 | USD | 6 | 6.375 | 6 | 6.25 | 3.125 | 0.0 (0.0%) | 12,100 |
21 Nov 1996 | USD | 6.25 | 6.75 | 6 | 6.25 | 3.125 | +0.25 (+4.17%) | 164,800 |
20 Nov 1996 | USD | 5.375 | 6.125 | 5.375 | 6 | 3 | +0.625 (+11.63%) | 60,500 |
19 Nov 1996 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 2.6875 | -0.125 (-2.27%) | 11,700 |
18 Nov 1996 | USD | 5.5625 | 5.5625 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 9,400 |
15 Nov 1996 | USD | 5.5625 | 5.75 | 5.5 | 5.5 | 2.75 | -0.109 (-1.95%) | 10,700 |
14 Nov 1996 | USD | 5.375 | 5.625 | 5.375 | 5.6094 | 2.8047 | +0.234 (+4.36%) | 8,700 |
13 Nov 1996 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 2.6875 | -0.125 (-2.27%) | 3,600 |
12 Nov 1996 | USD | 5.375 | 5.625 | 5.375 | 5.5 | 2.75 | -0.062 (-1.12%) | 16,200 |
11 Nov 1996 | USD | 5.375 | 5.625 | 5.375 | 5.5625 | 2.7812 | +0.188 (+3.49%) | 25,000 |